• Market Cap $2,344,697,510,634
  • 24h Volume $33,266,197,930
  • BTC Market Cap $1,263,810,606,913
  • BTC Dominance 53.9%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,149.70 0.36%

Ethereum Explorer

Market Overview

Ethereum current market price is $3,149.70 with a 24 hour trading volume of $3.99B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $378.28B. The ETH price is 0.36% up in the last 24 hours.

The volume-weighted average price of the Ethereum is $3,160.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ethereum (ETH)
Sell Ethereum (ETH)
Ethereum Rank

2

Ethereum Price

$3,149.70

VWAP (24h)

$3,160.26

Price Change (24h)

0.36%

Market Cap

$378.28B

Trading Volume (24H)

$3.99B

Circulating Supply

120.10M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
BinanceETH/USDT$3,151.38$789,061,21819.76%
ProBitETH/BTC$3,150.40$220,360,2595.52%
Uniswap (V3)USDT/ETH$3,148.21$194,517,7114.87%
GateETH/USDT$3,152.74$189,894,3604.76%
YoBitETH/BTC$3,170.93$179,023,4424.48%
Uniswap (V3)USDC/ETH$3,147.99$173,566,5354.34%
WhiteBITETH/USDT$3,146.12$173,175,7174.34%
Crypto.com ExchangeETH/USDT$3,152.42$166,881,7124.18%
ProBitETH/USDT$3,146.90$165,881,0094.15%
LBankETH/USDT$3,147.05$161,142,8634.04%
Coinbase ProETH/USD$3,143.42$155,758,8493.9%
DigiFinexETH/USDT$3,147.35$152,416,4023.82%
Currency.comETH/USD$3,144.35$135,009,5853.38%
KucoinETH/USDT$3,151.13$124,592,9383.12%
CoinsbitETH/USDT$3,152.10$88,413,0642.21%
TidexETH/USDT$3,149.74$78,403,0221.96%
BigONEETH/BTC$3,147.51$66,519,3481.67%
BigONEETH/USDT$3,150.06$62,156,3841.56%
BilaxyETH/USDT$3,147.02$55,587,8551.39%
BinanceETH/BTC$3,150.40$47,482,6011.19%
Uniswap (V3)WBTC/ETH$3,151.38$30,881,1800.77%
Uniswap (V3)DAI/ETH$3,148.48$29,484,6820.74%
HuobiETH/USDT$3,150.49$28,956,8720.73%
BitfinexETH/USD$3,155.00$28,053,1100.7%
KrakenETH/USD$3,148.12$26,254,5410.66%
AscendEX (Bitmax)ETH/USDT$3,151.21$24,566,2440.62%
WhiteBITETH/BTC$3,149.05$23,070,7090.58%
ExMarketsETH/EUR$3,149.11$15,298,6420.38%
Coinbase ProETH/USDT$3,148.11$15,291,0520.38%
BiboxETH/USDT$3,101.80$15,051,3820.38%
HitBTCETH/USDT$3,149.66$13,562,3810.34%
KrakenETH/EUR$3,146.40$11,584,9070.29%
BitstampETH/USD$3,146.30$10,564,0260.26%
Dex-TradeETH/USDT$3,149.49$10,235,0440.26%
Coinbase ProETH/EUR$3,150.23$10,041,2080.25%
Uniswap (V2)USDT/ETH$3,151.60$8,675,3850.22%
DigiFinexETH/BTC$3,147.83$6,636,8770.17%
BinanceSOL/ETH$3,150.09$6,005,1720.15%
Uniswap (V2)USDC/ETH$3,150.73$5,358,1980.13%
MercatoxETH/BTC$3,144.06$5,303,9060.13%
Coinbase ProETH/BTC$3,149.11$5,212,3420.13%
Uniswap (V3)LINK/ETH$3,150.15$4,713,1980.12%
CoinExETH/USDT$3,150.72$4,589,7230.11%
TidexETH/BTC$3,149.76$4,525,2680.11%
BinanceETH/EUR$3,147.62$4,239,0220.11%
CoinsbitETH/BTC$3,150.09$3,820,9930.1%
WhiteBITETH/EUR$3,142.24$3,582,2670.09%
BitfinexETH/USDT$3,150.94$3,551,4100.09%
Coinbase ProETH/GBP$3,150.03$3,370,9560.08%
GeminiETH/USD$3,148.63$3,330,4760.08%
Currency.comETH/EUR$3,145.80$3,186,0460.08%
Uniswap (V3)ALEPH/ETH$3,157.01$3,014,0440.08%
Uniswap (V3)UNI/ETH$3,150.99$2,995,2540.08%
ItbitETH/USD$3,149.25$2,878,8840.07%
KickEXETH/USDT$3,150.14$2,750,9580.07%
KrakenETH/USDT$3,147.68$2,716,8120.07%
BitkubETH/THB$3,137.22$2,577,6190.06%
BitstampETH/EUR$3,149.86$2,522,0330.06%
HitBTCETH/BTC$3,150.46$2,305,4890.06%
KrakenETH/BTC$3,148.47$2,195,9660.05%
BTCTurkETH/USDT$3,148.94$1,987,8680.05%
Uniswap (V3)MKR/ETH$3,154.78$1,949,0580.05%
Uniswap (V3)RNDR/ETH$3,153.78$1,736,1500.04%
Uniswap (V3)SHIB/ETH$3,146.26$1,675,4630.04%
Uniswap (V3)PENDLE/ETH$3,153.32$1,631,8760.04%
ExmoETH/LTC$3,154.01$1,630,4570.04%
Independent ReserveETH/SGD$3,140.94$1,483,8950.04%
Independent ReserveETH/USD$3,140.63$1,483,7500.04%
Independent ReserveETH/NZD$3,140.57$1,483,7210.04%
Independent ReserveETH/AUD$3,140.47$1,483,6760.04%
BinanceBNB/ETH$3,149.72$1,457,6490.04%
Dex-TradeETH/BTC$3,149.76$1,447,5600.04%
MaxETH/TWD$3,169.57$1,434,7700.04%
Uniswap (V3)GRT/ETH$3,156.55$1,432,4710.04%
BTCTurkETH/TRY$3,152.77$1,405,8370.04%
BitfinexETH/BTC$3,149.50$1,388,9870.03%
Uniswap (V3)FET/ETH$3,149.47$1,369,5590.03%
BinanceETH/BRL$3,167.06$1,350,8020.03%
Uniswap (V2)DOGE/ETH$3,156.46$1,249,3680.03%
KucoinETH/BTC$3,149.76$1,223,1010.03%
Uniswap (V3)AGIX/ETH$3,153.49$1,209,9540.03%
KrakenETH/GBP$3,146.08$1,122,8190.03%
MercatoxTRX/ETH$3,091.96$1,100,4110.03%
Uniswap (V2)ERN/ETH$3,150.36$1,071,0200.03%
BinanceLTC/ETH$3,156.02$1,049,8980.03%
CoinsbitBNB/ETH$3,153.07$1,038,7230.03%
AscendEX (Bitmax)ETH/BTC$3,141.80$1,037,8270.03%
MaxETH/USDT$3,153.56$1,009,8240.03%
SushiSwapILV/ETH$3,147.33$807,1680.02%
ExmoQTUM/ETH$3,155.54$803,1700.02%
BilaxyETH/BTC$3,147.83$797,8440.02%
BiboxBSV/ETH$3,106.45$791,5970.02%
Uniswap (V3)VRA/ETH$3,163.78$755,4090.02%
BiboxLTC/ETH$3,104.21$737,3950.02%
BiboxEOS/ETH$3,096.37$718,1550.02%
ExmoETH/USDT$3,146.54$710,2360.02%
GateETH/BTC$3,147.51$698,1220.02%
Uniswap (V3)MATIC/ETH$3,150.66$670,2750.02%
BiboxUMA/ETH$3,103.25$666,7930.02%
Uniswap (V3)RIO/ETH$3,151.26$660,4220.02%
CoinsbitETH/EUR$3,148.87$647,9930.02%
IndodaxETH/IDR$3,161.31$643,8930.02%
Uniswap (V3)AIOZ/ETH$3,157.68$641,8740.02%
AscendEX (Bitmax)LINK/ETH$3,150.06$636,6750.02%
ExmoETH/GBP$3,285.78$633,6810.02%
BiboxETC/ETH$3,093.83$624,9050.02%
HuobiETH/BTC$3,150.08$589,5650.01%
Uniswap (V2)OM/ETH$3,153.63$559,7320.01%
BiboxUQC/ETH$3,150.08$558,9040.01%
LunoETH/MYR$3,148.34$557,9400.01%
ExMarketsLTC/ETH$3,156.02$549,9430.01%
Uniswap (V3)CRV/ETH$3,151.56$542,3100.01%
Binance.USETH/USDT$3,149.52$539,3990.01%
MercatoxXDC/ETH$3,669.31$539,0370.02%
Uniswap (V2)BANANA/ETH$3,150.12$532,8890.01%
ExmoETH/EUR$3,149.23$521,7850.01%
BiboxXRP/ETH$3,105.92$511,6220.01%
Uniswap (V2)SUPER/ETH$3,150.12$511,4990.01%
Uniswap (V2)AMPL/ETH$3,155.58$500,2670.01%
CoinsbitWAVES/ETH$3,154.62$492,3080.01%
MercatoxEOS/ETH$3,050.79$490,0660.01%
SushiSwapUSDC/ETH$3,152.33$486,1650.01%
BiboxAAVE/ETH$3,109.47$485,5470.01%
ExmoETH/USD$3,326.95$482,1720.01%
ExmoETH/BTC$3,150.08$475,0650.01%
Uniswap (V3)OCEAN/ETH$3,163.12$468,9730.01%
Crypto.com ExchangeETH/BTC$3,150.27$458,9410.01%
Uniswap (V3)GLM/ETH$3,151.60$454,1930.01%
ExmoBCH/ETH$3,166.56$431,4660.01%
Coinbase ProSOL/ETH$3,150.73$426,8910.01%
BinanceXRP/ETH$3,151.81$418,2150.01%
BiboxONG/ETH$3,088.10$416,1260.01%
Uniswap (V3)TEL/ETH$3,151.41$411,9200.01%
Uniswap (V2)NOIA/ETH$3,158.51$408,4160.01%
Uniswap (V2)OIN/ETH$3,150.12$406,7310.01%
KrakenETH/AUD$3,160.51$388,9740.01%
Uniswap (V2)CEL/ETH$3,154.08$385,3820.01%
BinanceRLC/ETH$3,162.93$372,3540.01%
Uniswap (V2)DAI/ETH$3,142.44$357,2820.01%
BilaxyIOTX/ETH$3,164.65$347,7350.01%
KrakenETH/CHF$3,145.42$347,3360.01%
BilaxyBNB/ETH$3,156.43$345,8700.01%
BiboxDOGE/ETH$3,065.52$345,7620.01%
Uniswap (V2)ELON/ETH$3,162.16$344,9030.01%
Uniswap (V2)PAXG/ETH$3,163.94$340,9010.01%
BitstampETH/USDT$3,147.24$337,8760.01%
Uniswap (V3)NMR/ETH$3,129.72$337,3040.01%
BitsoETH/MXN$3,140.04$336,9870.01%
BiboxTRX/ETH$3,080.05$336,2760.01%
KrakenETH/CAD$3,143.31$329,6230.01%
ParibuETH/USDT$3,141.90$325,2880.01%
BTCMarketETH/AUD$3,139.74$323,5900.01%
ExMarketsLINK/ETH$3,149.08$323,3810.01%
Uniswap (V2)WILD/ETH$3,153.43$315,6840.01%
BitstampETH/BTC$3,149.13$314,6750.01%
BinanceETH/DAI$3,148.24$314,3370.01%
Uniswap (V3)NEXO/ETH$3,159.49$311,1890.01%
Uniswap (V3)LDO/ETH$3,143.44$301,9630.01%
ExmoUSDC/ETH$3,154.42$299,0320.01%
ExMarketsXLM/ETH$3,148.39$294,1110.01%
BitsoETH/USD$3,196.10$284,0070.01%
GeminiETH/SGD$3,148.64$274,3140.01%
Uniswap (V2)ARC/ETH$3,150.04$263,3080.01%
Uniswap (V2)GHX/ETH$3,230.34$260,8840.01%
MercatoxDNT/ETH$2,746.46$253,4330.01%
Uniswap (V3)TRAC/ETH$3,146.30$251,3350.01%
MercatoxKNC/ETH$2,620.32$249,5010.01%
Uniswap (V3)INJ/ETH$3,172.47$249,3220.01%
BiboxMKR/ETH$3,090.38$248,8860.01%
Uniswap (V2)AGIX/ETH$3,159.39$248,5430.01%
BinanceTRX/ETH$3,163.71$236,9830.01%
SushiSwapMKR/ETH$3,159.92$235,7170.01%
Uniswap (V3)TOWER/ETH$3,150.12$224,6930.01%
KucoinXMR/ETH$3,150.48$213,9010.01%
MercatoxLINK/ETH$3,036.14$212,1790.01%
SushiSwapDAI/ETH$3,153.95$209,4170.01%
HuobiSNC/ETH$3,157.04$208,6420.01%
BinanceFTM/ETH$3,154.42$206,0460.01%
Uniswap (V3)POWR/ETH$3,143.30$200,8020.01%
BiboxKSM/ETH$3,183.07$198,4210.01%
GeminiETH/BTC$3,154.89$196,4830%
HuobiWAN/ETH$3,157.33$191,8000%
BinanceAVAX/ETH$3,146.80$189,3450%
KucoinCAPP/ETH$3,149.77$187,9780%
Uniswap (V2)OCEAN/ETH$3,161.03$187,4740%
Uniswap (V3)AAVE/ETH$3,160.12$185,2960%
BiboxCOMP/ETH$3,094.17$184,7610%
Uniswap (V2)ORAI/ETH$3,162.53$182,5880%
Uniswap (V2)WOO/ETH$3,151.56$182,5840%
BinanceADA/ETH$3,149.24$180,4470%
Uniswap (V3)LCX/ETH$3,182.62$179,6370%
MercadoETH/BRL$3,170.79$170,9620%
Uniswap (V2)RNDR/ETH$3,163.19$167,4460%
Currency.comETH/BTC$3,145.26$167,0320%
LunoETH/ZAR$3,282.72$164,7270%
BinanceMATIC/ETH$3,153.07$163,8780%
MercatoxENG/ETH$3,420.67$159,2790%
Uniswap (V3)RARE/ETH$3,083.42$158,6290%
BitstampETH/GBP$3,146.33$158,5450%
Uniswap (V3)LQTY/ETH$3,145.16$157,8030%
Uniswap (V3)FTM/ETH$3,149.46$154,4950%
SushiSwapWBTC/ETH$3,154.02$150,6040%
Uniswap (V2)FOX/ETH$3,154.15$140,6640%
Uniswap (V2)YIELD/ETH$3,150.12$140,1680%
BiboxPHA/ETH$3,055.38$140,1080%
Uniswap (V3)RPL/ETH$3,310.54$139,6430%
MercatoxCDT/ETH$2,966.36$138,0370%
BiboxQTUM/ETH$3,116.13$137,9650%
Uniswap (V2)RARI/ETH$3,179.97$137,7800%
BigONEEOS/ETH$3,163.69$137,6740%
Uniswap (V3)CRO/ETH$3,185.57$134,8860%
KrakenADA/ETH$3,149.24$132,0760%
Uniswap (V2)AUDIO/ETH$3,158.62$130,3450%
MercatoxREQ/ETH$3,229.88$129,2340%
Uniswap (V3)QNT/ETH$3,145.54$128,3590%
Uniswap (V2)ROOT/ETH$3,150.12$126,1140%
SushiSwapSUSHI/ETH$3,160.60$122,9400%
Coinbase ProLINK/ETH$3,153.40$121,4370%
BinanceLINK/ETH$3,151.06$120,1430%
Uniswap (V3)PLU/ETH$3,130.53$120,0120%
Uniswap (V2)UNI/ETH$3,152.21$119,1100%
Uniswap (V3)VEE/ETH$3,150.12$116,5400%
Uniswap (V2)LINK/ETH$3,153.74$113,3890%
TidexLTC/ETH$3,155.56$111,4370%
MercatoxMANA/ETH$3,493.37$106,5360%
Uniswap (V3)MPL/ETH$3,150.12$105,7510%
KrakenDOT/ETH$3,144.09$105,1870%
SushiSwapYGG/ETH$3,158.71$102,2260%
SushiSwapUSDT/ETH$3,149.38$96,0730%
ProBitRWN/ETH$3,167.41$92,3270%
Uniswap (V2)SHIB/ETH$3,153.44$91,4170%
Uniswap (V3)ANKR/ETH$3,156.43$89,9810%
MercatoxETH/LTC$3,126.55$89,2830%
ExmoETH/PLN$3,184.89$88,5730%
Uniswap (V2)VAI/ETH$3,163.63$88,5540%
Uniswap (V3)AVT/ETH$3,150.12$86,1640%
Uniswap (V3)PERP/ETH$3,003.46$85,7160%
BinanceADX/ETH$3,155.32$85,6880%
Uniswap (V3)GEL/ETH$3,157.99$84,2900%
Uniswap (V2)POLS/ETH$3,146.74$83,1140%
BinanceGALA/ETH$3,145.51$81,7880%
Uniswap (V3)PUNDIX/ETH$3,157.10$81,6610%
BinanceETC/ETH$3,152.93$81,2230%
WhiteBITTRX/ETH$3,161.21$80,8600%
Uniswap (V2)GRT/ETH$3,142.96$80,0650%
BilaxyRPL/ETH$2,866.63$78,8890%
ExMarketsDASH/ETH$3,153.52$77,5800%
KrakenLINK/ETH$3,163.58$77,1540%
KucoinXRP/ETH$3,149.95$76,7790%
Uniswap (V2)VRA/ETH$3,159.67$74,2450%

Cryptocurrency Latest News & Updates

Crypto hacks on Coinbase’s Base chain rose by 145% in April, data shows

Coinbase’s Base chain appears to be a target for scammers, with two of the top 10 largest single thefts occurring on the network, accounting for over 20% of the month’s total theft. Although crypto hacks saw a decrease in April…...

Read More
QUBIC price jumps 21% as analyst predict massive 1000x gains

QUBIC, the native token of the L1 blockchain Qubic, has surged by 21% in the last 24 hours as analysts predict a 1000x potential rise in an anticipated altcoin season. At the time of writing, QUBIC is trading at $0.000007 with a…...

Read More
Solv Protocol attracts over 12k BTC investment, integrates Babylon partnership

Solv Protocol, a decentralized liquidity financial protocol, has reported a significant milestone in its operations.  According to an announcement on X, the protocol has attracted over 12,000 Bitcoin (BTC) in investments across multiple chains, including Arbitrum, BNB Chain, and Merlin…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Market Dominance
BTC 53.9% ETH 16.1% USDT 4.7% BNB 4.2% SOL 2.9% USDC 1.4% XRP 1.0% DOGE 1.0% ADA 0.7% AVAX 0.6%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinCap

BTC
$64,169.90
0.44%
ETH
$3,149.70
0.36%
USDT
$1.00
0.02%
BNB
$592.26
0.95%
SOL
$154.27
5.33%
USDC
$1.00
0%
XRP
$0.535
1.07%
DOGE
$0.162
0.75%
ADA
$0.466
1.54%
AVAX
$38.61
4.59%
SHIB
$0.00002487
0.37%
TRX
$0.120
1.29%
WBTC
$64,061.49
0.46%
DOT
$7.29
3.03%
BCH
$475.48
2.03%
LINK
$15.01
4.96%
NEAR
$7.52
6.49%
MATIC
$0.750
2.16%
ICP
$13.53
4.56%
LTC
$82.36
1.28%
LEO
$5.84
0.87%
DAI
$1.00
0.02%
UNI
$7.71
3.48%
ETC
$27.77
2.94%
RNDR
$9.93
6.51%