AscendEX (Bitmax) exchange 24 hours trading volume is $158,349,361 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.53%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
17
174
$158,349,361
1.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,385.26 | $70,510,913 | 44.68% | 1,530 |
2 | Ethereum | ETH/USDT | $3,118.56 | $24,524,828 | 15.54% | 1,525 |
3 | Xrp | XRP/USDT | $0.520 | $4,656,247 | 2.95% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0496 | $2,144,830 | 1.36% | - |
5 | Xrp | XRP/BTC | $0.522 | $1,747,636 | 1.11% | 1,052 |
6 | Chainlink | LINK/BTC | $16.64 | $1,652,805 | 1.05% | 1,112 |
7 | Polygon | MATIC/BTC | $0.705 | $1,579,766 | 1% | 26 |
8 | Binance Coin | BNB/BTC | $580.71 | $1,560,193 | 0.99% | 1,082 |
9 | Kava | KAVA/BTC | $0.671 | $1,503,383 | 0.95% | 354 |
10 | Tezos | XTZ/BTC | $0.935 | $1,437,907 | 0.91% | 840 |
11 | Dogecoin | DOGE/BTC | $0.154 | $1,404,107 | 0.89% | 892 |
12 | Litecoin | LTC/BTC | $83.96 | $1,235,281 | 0.78% | 124 |
13 | Cosmos | ATOM/BTC | $8.52 | $1,218,744 | 0.77% | 830 |
14 | Ethereum | ETH/BTC | $3,124.50 | $1,200,572 | 0.76% | 499 |
15 | Qtum | QTUM/BTC | $3.70 | $1,195,750 | 0.76% | 738 |
16 | Algorand | ALGO/BTC | $0.180 | $1,066,579 | 0.68% | 688 |
17 | Cosmos | ATOM/USDT | $8.44 | $1,017,785 | 0.64% | 1,500 |
18 | Tron | TRX/USDT | $0.122 | $1,013,967 | 0.64% | 1,519 |
19 | 0x | ZRX/USDT | $0.595 | $1,013,080 | 0.64% | 1,488 |
20 | Eos | EOS/USDT | $0.811 | $1,001,896 | 0.63% | 1,460 |
21 | Neo | NEO/USDT | $15.47 | $1,000,479 | 0.63% | 1,474 |
22 | Ontology | ONT/USDT | $0.314 | $986,022 | 0.62% | 1,437 |
23 | Nem | XEM/USDT | $0.0384 | $984,038 | 0.62% | 1,476 |
24 | Binance Coin | BNB/USDT | $579.65 | $959,339 | 0.61% | 1,517 |
25 | Chainlink | LINK/USDT | $16.63 | $861,893 | 0.55% | 1,493 |
26 | Bitcoin Cash | BCH/USDT | $492.70 | $846,400 | 0.54% | 1,510 |
27 | Fetch | FET/USDT | $2.31 | $828,467 | 0.52% | 1,386 |
28 | Basic Attention Token | BAT/USDT | $0.244 | $826,991 | 0.52% | 1,443 |
29 | Zilliqa | ZIL/USDT | $0.0233 | $819,228 | 0.52% | 1,450 |
30 | Vechain | VET/USDT | $0.0352 | $805,700 | 0.51% | 1,497 |
31 | Cardano | ADA/USDT | $0.478 | $719,024 | 0.46% | 1,522 |
32 | 0x | ZRX/BTC | $0.593 | $700,782 | 0.44% | 787 |
33 | Qtum | QTUM/USDT | $3.71 | $691,342 | 0.44% | 1,504 |
34 | Algorand | ALGO/USDT | $0.182 | $686,972 | 0.44% | 1,442 |
35 | Zcash | ZEC/USDT | $23.43 | $683,800 | 0.43% | 1,324 |
36 | Iostoken | IOST/USDT | $0.009236 | $673,703 | 0.43% | 1,373 |
37 | Chainlink | LINK/ETH | $16.64 | $658,909 | 0.42% | 1,025 |
38 | Polkadot | DOT/USDT | $7.08 | $617,980 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $28.45 | $550,079 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.707 | $482,454 | 0.31% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0492 | $463,937 | 0.29% | - |
42 | 1inch | 1INCH/USDT | $0.392 | $438,202 | 0.28% | 1,286 |
43 | Uniswap | UNI/USDT | $7.91 | $383,474 | 0.24% | 1,097 |
44 | Aave | AAVE/USDT | $87.92 | $374,155 | 0.24% | - |
45 | Filecoin | FIL/USDT | $5.89 | $367,931 | 0.23% | 986 |
46 | Fio Protocol | FIO/USDT | $0.0355 | $367,524 | 0.23% | 1,393 |
47 | Lto Network | LTO/USDT | $0.196 | $360,540 | 0.23% | 359 |
48 | Curve Dao Token | CRV/USDT | $0.433 | $355,149 | 0.23% | 837 |
49 | Tron | TRX/BTC | $0.121 | $338,121 | 0.21% | 730 |
50 | Solana | SOL/USDT | $174.48 | $336,693 | 0.21% | 1,018 |
51 | Ravencoin | RVN/USDT | $0.0300 | $332,689 | 0.21% | 1,036 |
52 | Fantom | FTM/USDT | $0.881 | $332,228 | 0.21% | 386 |
53 | Tezos | XTZ/USDT | $0.939 | $325,850 | 0.21% | 1,111 |
54 | Casper | CSPR/USDT | $0.0278 | $297,149 | 0.19% | - |
55 | Frontier | FRONT/USDT | $1.19 | $294,786 | 0.19% | 1,536 |
56 | Ultra | UOS/USDT | $0.156 | $294,202 | 0.19% | 1,030 |
57 | Zeroswap | ZEE/USDT | $0.0226 | $287,460 | 0.18% | 888 |
58 | Ternoa | CAPS/USDT | $0.0141 | $287,001 | 0.18% | - |
59 | Persistence | XPRT/USDT | $0.241 | $285,001 | 0.18% | 1,117 |
60 | Aelf | ELF/USDT | $0.526 | $281,848 | 0.18% | 1,033 |
61 | Nervos Network | CKB/USDT | $0.0163 | $281,087 | 0.18% | 948 |
62 | Crowns | CWS/USDT | $0.476 | $279,381 | 0.18% | 891 |
63 | Elrond Egld | EGLD/USDT | $39.93 | $273,234 | 0.17% | 1,486 |
64 | Unmarshal Token | MARSH/USDT | $0.144 | $271,834 | 0.17% | 749 |
65 | Sri Lankan Rupee | LKR/USDT | $0.007500 | $267,991 | 0.17% | 742 |
66 | Hathor | HTR/USDT | $0.0595 | $266,092 | 0.17% | 963 |
67 | Dash | DASH/USDT | $29.80 | $260,158 | 0.16% | 959 |
68 | Autonio | NIOX/USDT | $0.001442 | $259,053 | 0.16% | 773 |
69 | Thorchain | RUNE/USDT | $6.66 | $253,456 | 0.16% | 797 |
70 | Xcad Network | XCAD/USDT | $0.774 | $240,771 | 0.15% | - |
71 | Dafi Protocol | DAFI/USDT | $0.002862 | $227,622 | 0.14% | 902 |
72 | Kava | KAVA/USDT | $0.671 | $225,209 | 0.14% | 456 |
73 | Hard Protocol | HARD/USDT | $0.188 | $224,994 | 0.14% | 742 |
74 | Dogecoin | DOGE/USDT | $0.154 | $220,002 | 0.14% | 1,467 |
75 | Ftx Token | FTT/USDT | $1.62 | $213,037 | 0.13% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | $65.33 | $197,044 | 0.12% | 1,500 |
77 | Cardano | ADA/BTC | $0.482 | $195,703 | 0.12% | 824 |
78 | Geeq | GEEQ/USDT | $0.145 | $176,005 | 0.11% | - |
79 | Akash Network | AKT/USDT | $5.74 | $171,713 | 0.11% | 1,540 |
80 | Avalanche | AVAX/USDT | $36.02 | $170,941 | 0.11% | - |
81 | Betprotocol | BEPRO/USDT | $0.00074488 | $155,593 | 0.1% | - |
82 | Omg | OMG/USDT | $0.663 | $153,673 | 0.1% | - |
83 | Ecomi | OMI/USDT | $0.00059446 | $153,064 | 0.1% | 1,517 |
84 | Sentinel | DVPN/USDT | $0.001289 | $152,593 | 0.1% | 1,342 |
85 | Ecash | XEC/USDT | $0.0000519803 | $151,658 | 0.1% | - |
86 | Cudos | CUDOS/USDT | $0.0135 | $150,479 | 0.1% | 707 |
87 | Celer Network | CELR/USDT | $0.0272 | $150,134 | 0.1% | 293 |
88 | Ferrum Network | FRM/USDT | $0.0553 | $149,345 | 0.09% | 649 |
89 | Near Protocol | NEAR/USDT | $7.95 | $148,300 | 0.09% | - |
90 | Orion Protocol | ORN/USDT | $1.36 | $147,673 | 0.09% | 865 |
91 | Monsta Infinite | MONI/USDT | $0.0110 | $147,293 | 0.09% | - |
92 | Coti | COTI/USDT | $0.137 | $147,271 | 0.09% | 369 |
93 | Frax Share | FXS/USDT | $4.33 | $146,862 | 0.09% | - |
94 | Ankr | ANKR/USDT | $0.0453 | $146,637 | 0.09% | 357 |
95 | Band Protocol | BAND/USDT | $1.54 | $145,695 | 0.09% | 424 |
96 | Chiliz | CHZ/USDT | $0.120 | $144,802 | 0.09% | 519 |
97 | Pancakeswap | CAKE/USDT | $2.67 | $144,751 | 0.09% | - |
98 | Dia | DIA/USDT | $0.499 | $144,213 | 0.09% | 653 |
99 | Chromia | CHR/USDT | $0.345 | $144,170 | 0.09% | 449 |
100 | Litecoin | LTC/USDT | $83.82 | $143,972 | 0.09% | 870 |
101 | Decentr | DEC/USDT | $0.006765 | $143,540 | 0.09% | 986 |
102 | Mantra Dao | OM/USDT | $0.735 | $143,377 | 0.09% | 964 |
103 | Dad | DAD/USDT | $0.006235 | $142,828 | 0.09% | 120 |
104 | The Graph | GRT/USDT | $0.310 | $141,866 | 0.09% | - |
105 | Akropolis | AKRO/USDT | $0.006965 | $141,747 | 0.09% | 687 |
106 | Julswap | JULD/USDT | $0.002142 | $141,563 | 0.09% | 922 |
107 | Pluton | PLU/USDT | $4.32 | $141,080 | 0.09% | 781 |
108 | Synthetix Network Token | SNX/USDT | $2.69 | $141,022 | 0.09% | - |
109 | Umbrella Network | UMB/USDT | $0.0199 | $140,442 | 0.09% | 840 |
110 | Stellar | XLM/USDT | $0.107 | $140,166 | 0.09% | 702 |
111 | Maps | MAPS/USDT | $0.0245 | $140,149 | 0.09% | 922 |
112 | Stratos | STOS/USDT | $0.785 | $140,115 | 0.09% | - |
113 | Shiba Inu | SHIB/USDT | $0.0000248193 | $139,565 | 0.09% | - |
114 | Powertrade Fuel | PTF/USDT | $0.0105 | $138,802 | 0.09% | 1,540 |
115 | Taraxa | TARA/USDT | $0.008336 | $138,472 | 0.09% | - |
116 | Bolt | BOLT/USDT | $0.008476 | $137,995 | 0.09% | - |
117 | Hopr | HOPR/USDT | $0.0909 | $137,922 | 0.09% | - |
118 | Covalent | CQT/USDT | $0.193 | $137,774 | 0.09% | - |
119 | Oneledger | OLT/USDT | $0.002794 | $137,552 | 0.09% | 875 |
120 | Trustswap | SWAP/USDT | $0.159 | $136,727 | 0.09% | 602 |
121 | Unilend | UFT/USDT | $0.418 | $136,113 | 0.09% | - |
122 | Mahadao | MAHA/USDT | $1.91 | $135,794 | 0.09% | - |
123 | Crypto Com Coin | CRO/USDT | $0.125 | $135,777 | 0.09% | 917 |
124 | Axie Infinity | AXS/USDT | $7.45 | $135,460 | 0.09% | - |
125 | Divi | DIVI/USDT | $0.001817 | $135,110 | 0.09% | 663 |
126 | Belarusian Ruble | BYN/USDT | $0.004079 | $134,507 | 0.09% | 765 |
127 | Ontology Gas | ONG/USDT | $0.497 | $133,328 | 0.08% | 630 |
128 | Router Protocol | ROUTE/USDT | $2.94 | $133,324 | 0.08% | 909 |
129 | Kin | KIN/USDT | $0.0000178979 | $131,382 | 0.08% | - |
130 | Kucoin Token | KCS/USDT | $9.78 | $131,191 | 0.08% | - |
131 | Refinable | FINE/USDT | $0.004754 | $131,182 | 0.08% | - |
132 | Flex | FLEX/USDT | $1.80 | $130,429 | 0.08% | - |
133 | Star Atlas Polis | POLIS/USDT | $0.220 | $128,754 | 0.08% | - |
134 | Stafi | FIS/USDT | $0.496 | $123,568 | 0.08% | 702 |
135 | Bonfida | FIDA/USDT | $0.282 | $113,712 | 0.07% | 883 |
136 | Verasity | VRA/USDT | $0.005082 | $102,744 | 0.07% | 676 |
137 | Sushiswap | SUSHI/USDT | $1.09 | $102,027 | 0.06% | - |
138 | Compound | COMP/USDT | $56.54 | $97,641 | 0.06% | - |
139 | Hapi One | HAPI/USDT | $18.03 | $80,911 | 0.05% | - |
140 | Syrian Pound | SYP/USDT | $0.001442 | $45,051 | 0.03% | - |
141 | Harmony | ONE/USDT | $0.0204 | $37,237 | 0.02% | 431 |
142 | Nimiq | NIM/USDT | $0.001268 | $26,631 | 0.02% | 879 |
143 | Hedget | HGET/USDT | $0.0871 | $26,397 | 0.02% | 639 |
144 | Wootrade | WOO/USDT | $0.294 | $1,515 | 0% | 1,411 |
145 | Oddz | ODDZ/USDT | $0.0140 | $0 | 0% | 747 |
146 | Bittorrent | BTTOLD/USDT | $0.0000011979 | $0 | 0% | 1,024 |
147 | Mixmarvel | MIX/USDT | $0.001881 | $0 | 0% | 1,090 |
148 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
149 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
150 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
151 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
152 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
153 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
154 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
155 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
156 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
157 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
158 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
159 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
160 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
161 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
163 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
164 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
165 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
166 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
167 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
168 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
169 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
170 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
171 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
172 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
173 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
174 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More