Coinbase Pro exchange 24 hours trading volume is $833,021,346 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.06%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$833,021,346
8.06%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $67,090.81 | $227,612,669 | 27.38% | 327,812 |
2 | Tether | USDT/USD | $1.00 | $148,476,151 | 17.86% | 28,813 |
3 | Solana | SOL/USD | $174.02 | $101,312,498 | 12.19% | - |
4 | Ethereum | ETH/USD | $3,118.24 | $97,504,433 | 11.73% | 379,926 |
5 | Chainlink | LINK/USD | $16.63 | $26,378,592 | 3.17% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.155 | $20,420,530 | 2.46% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000248500 | $19,760,844 | 2.38% | - |
8 | Tellor | TRB/USD | $125.88 | $16,942,760 | 2.04% | 4,119 |
9 | Bitcoin | BTC/EUR | $67,193.33 | $13,005,485 | 1.56% | 91,419 |
10 | Bitcoin | BTC/USDT | $67,157.74 | $11,940,862 | 1.44% | 15,446 |
11 | Avalanche | AVAX/USD | $37.02 | $10,747,321 | 1.29% | - |
12 | Bitcoin Cash | BCH/USD | $492.27 | $10,132,694 | 1.22% | 31,047 |
13 | Fetch | FET/USD | $2.30 | $8,681,941 | 1.04% | 9,910 |
14 | Uniswap | UNI/USD | $7.90 | $6,630,546 | 0.8% | 33,518 |
15 | Litecoin | LTC/USD | $84.10 | $6,538,314 | 0.79% | 65,015 |
16 | Internet Computer | ICP/USD | $13.24 | $5,822,243 | 0.7% | 181,447 |
17 | Solana | SOL/EUR | $174.17 | $5,323,738 | 0.64% | - |
18 | Ethereum | ETH/BTC | $3,119.94 | $5,140,468 | 0.62% | 37,570 |
19 | Bitcoin | BTC/GBP | $67,123.36 | $4,785,835 | 0.58% | 33,708 |
20 | Ethereum | ETH/EUR | $3,121.74 | $4,370,311 | 0.53% | 95,247 |
21 | Cardano | ADA/USD | $0.480 | $4,283,759 | 0.52% | 78,924 |
22 | Ethereum | ETH/USDT | $3,119.36 | $3,943,515 | 0.47% | 19,263 |
23 | Tether | USDT/EUR | $1.00 | $3,908,911 | 0.47% | 31,707 |
24 | Filecoin | FIL/USD | $5.88 | $2,943,311 | 0.35% | 37,544 |
25 | Polkadot | DOT/USD | $7.12 | $2,578,522 | 0.31% | 25,196 |
26 | Ethereum | ETH/GBP | $3,119.98 | $2,562,601 | 0.31% | 49,150 |
27 | Solana | SOL/USDT | $174.01 | $2,473,856 | 0.3% | - |
28 | 0x | ZRX/USD | $0.587 | $2,356,720 | 0.28% | 28,022 |
29 | Alchemy Pay | ACH/USD | $0.0310 | $2,353,690 | 0.28% | - |
30 | Polygon | MATIC/USD | $0.706 | $2,288,634 | 0.28% | 52,429 |
31 | Stellar | XLM/USD | $0.108 | $2,083,659 | 0.25% | 64,233 |
32 | The Graph | GRT/USD | $0.311 | $1,951,452 | 0.23% | 47,971 |
33 | Ethereum Classic | ETC/USD | $28.55 | $1,796,624 | 0.22% | 50,838 |
34 | Usd Coin | USDC/EUR | $1.00 | $1,705,077 | 0.21% | 30,391 |
35 | Solana | SOL/GBP | $174.05 | $1,624,938 | 0.2% | - |
36 | Coti | COTI/USD | $0.137 | $1,572,638 | 0.19% | - |
37 | Cosmos | ATOM/USD | $8.50 | $1,557,263 | 0.19% | 28,575 |
38 | Maker | MKR/USD | $2,821.70 | $1,536,581 | 0.18% | 29,276 |
39 | Usd Coin | USDC/GBP | $1.00 | $1,514,890 | 0.18% | 1,892 |
40 | Tether | USDT/GBP | $1.00 | $1,507,726 | 0.18% | 9,962 |
41 | Uma | UMA/USD | $3.61 | $1,276,564 | 0.15% | 18,504 |
42 | Aave | AAVE/USD | $87.93 | $1,185,220 | 0.14% | 27,332 |
43 | Bitcoin Cash | BCH/BTC | $491.79 | $1,179,163 | 0.14% | 4,376 |
44 | Solana | SOL/BTC | $174.10 | $1,158,829 | 0.14% | - |
45 | Quant | QNT/USD | $97.60 | $985,539 | 0.12% | 30,928 |
46 | Algorand | ALGO/USD | $0.180 | $978,580 | 0.12% | 53,622 |
47 | Harvest Finance | FARM/USD | $66.90 | $961,836 | 0.12% | 212,031 |
48 | Sushiswap | SUSHI/USD | $1.09 | $891,622 | 0.11% | 24,581 |
49 | Dogecoin | DOGE/USDT | $0.155 | $872,489 | 0.1% | 12,786 |
50 | Livepeer | LPT/USD | $18.91 | $811,052 | 0.1% | 18,025 |
51 | Truefi Token | TRU/USD | $0.130 | $804,900 | 0.1% | - |
52 | Bitcoin Cash | BCH/EUR | $493.06 | $786,443 | 0.09% | 3,210 |
53 | Shiba Inu | SHIB/USDT | $0.0000249121 | $695,388 | 0.08% | - |
54 | Skale Network | SKL/USD | $0.0743 | $594,700 | 0.07% | 18,289 |
55 | Shiba Inu | SHIB/EUR | $0.0000248926 | $590,988 | 0.07% | - |
56 | Amp | AMP/USD | $0.007040 | $579,027 | 0.07% | - |
57 | Badger Dao | BADGER/USD | $4.32 | $534,641 | 0.06% | - |
58 | Chainlink | LINK/EUR | $16.63 | $522,270 | 0.06% | 7,035 |
59 | Dogecoin | DOGE/BTC | $0.156 | $513,931 | 0.06% | 11,199 |
60 | Lcx | LCX/USD | $0.296 | $480,672 | 0.06% | - |
61 | Dogecoin | DOGE/EUR | $0.155 | $472,101 | 0.06% | 12,885 |
62 | Origintrail | TRAC/USD | $0.903 | $454,450 | 0.05% | - |
63 | Suku | SUKU/USD | $0.131 | $428,119 | 0.05% | - |
64 | Wrapped Bitcoin | WBTC/BTC | $67,125.33 | $425,616 | 0.05% | 485 |
65 | Loopring | LRC/USD | $0.260 | $413,712 | 0.05% | 8,015 |
66 | Wrapped Bitcoin | WBTC/USD | $67,117.19 | $391,113 | 0.05% | 1,238 |
67 | Crypto Com Coin | CRO/USD | $0.125 | $354,558 | 0.04% | - |
68 | Curve Dao Token | CRV/USD | $0.434 | $346,921 | 0.04% | 9,328 |
69 | Internet Computer | ICP/USDT | $13.21 | $343,622 | 0.04% | 77,955 |
70 | Solana | SOL/ETH | $174.58 | $339,873 | 0.04% | - |
71 | Compound | COMP/USD | $56.70 | $335,310 | 0.04% | 35,019 |
72 | Avalanche | AVAX/EUR | $37.10 | $328,086 | 0.04% | - |
73 | Synthetix Network Token | SNX/USD | $2.68 | $314,157 | 0.04% | 37,182 |
74 | Litecoin | LTC/EUR | $84.16 | $313,559 | 0.04% | 11,269 |
75 | Internet Computer | ICP/BTC | $13.21 | $311,605 | 0.04% | 23,953 |
76 | Avalanche | AVAX/USDT | $37.06 | $304,253 | 0.04% | - |
77 | Fox Token | FOX/USD | $0.0861 | $299,475 | 0.04% | - |
78 | Yearn Finance | YFI/USD | $6,990.00 | $291,786 | 0.04% | 22,067 |
79 | Kryll | KRL/USD | $0.673 | $274,627 | 0.03% | - |
80 | 1inch | 1INCH/USD | $0.392 | $274,556 | 0.03% | 14,696 |
81 | Enjin Coin | ENJ/USD | $0.326 | $268,117 | 0.03% | 10,498 |
82 | Cardano | ADA/EUR | $0.480 | $264,733 | 0.03% | 11,597 |
83 | Rarible | RARI/USD | $3.00 | $251,802 | 0.03% | - |
84 | Ankr | ANKR/USD | $0.0453 | $249,462 | 0.03% | 27,038 |
85 | Orchid | OXT/USD | $0.101 | $246,522 | 0.03% | 10,171 |
86 | Dogecoin | DOGE/GBP | $0.155 | $242,433 | 0.03% | 8,847 |
87 | Decentraland | MANA/USD | $0.437 | $237,110 | 0.03% | 8,382 |
88 | Uniswap | UNI/BTC | $7.92 | $225,785 | 0.03% | 3,527 |
89 | Tezos | XTZ/USD | $0.941 | $222,214 | 0.03% | 18,058 |
90 | Enzyme | MLN/USD | $20.60 | $197,238 | 0.02% | - |
91 | Iotex | IOTX/USD | $0.0526 | $196,886 | 0.02% | - |
92 | Eos | EOS/USD | $0.812 | $195,166 | 0.02% | 18,195 |
93 | Fetch | FET/USDT | $2.30 | $191,031 | 0.02% | 2,257 |
94 | Chainlink | LINK/GBP | $16.72 | $188,993 | 0.02% | 5,448 |
95 | Numeraire | NMR/USD | $27.70 | $187,267 | 0.02% | 7,608 |
96 | Chainlink | LINK/BTC | $16.68 | $182,642 | 0.02% | 4,967 |
97 | Shiba Inu | SHIB/GBP | $0.0000249399 | $175,707 | 0.02% | - |
98 | Zcash | ZEC/USD | $23.76 | $170,740 | 0.02% | 11,695 |
99 | Polkadot | DOT/EUR | $7.13 | $161,501 | 0.02% | 4,071 |
100 | Assemble Protocol | ASM/USD | $0.0316 | $161,060 | 0.02% | - |
101 | Internet Computer | ICP/EUR | $13.22 | $147,464 | 0.02% | 26,720 |
102 | Rlc | RLC/USD | $3.17 | $142,449 | 0.02% | 8,569 |
103 | Litecoin | LTC/GBP | $84.15 | $141,833 | 0.02% | 8,510 |
104 | Multi Collateral Dai | DAI/USD | $1.00 | $137,520 | 0.02% | 30,380 |
105 | Litecoin | LTC/BTC | $84.12 | $136,634 | 0.02% | 7,148 |
106 | Polygon | MATIC/EUR | $0.707 | $135,416 | 0.02% | 6,741 |
107 | Uniswap | UNI/EUR | $7.97 | $131,775 | 0.02% | - |
108 | Radicle | RAD/USD | $1.72 | $131,734 | 0.02% | - |
109 | Chiliz | CHZ/USD | $0.119 | $130,481 | 0.02% | 22,366 |
110 | Internet Computer | ICP/GBP | $13.25 | $129,635 | 0.02% | 18,447 |
111 | Mask Network | MASK/USD | $3.35 | $106,565 | 0.01% | 16,354 |
112 | District0x | DNT/USD | $0.0577 | $106,517 | 0.01% | - |
113 | Axie Infinity | AXS/USD | $7.42 | $105,561 | 0.01% | - |
114 | Orion Protocol | ORN/USD | $1.37 | $105,276 | 0.01% | - |
115 | Ampleforth Governance Token | FORTH/USD | $3.96 | $103,584 | 0.01% | 6,614 |
116 | Cartesi | CTSI/USD | $0.200 | $102,795 | 0.01% | 58,399 |
117 | Nkn | NKN/USD | $0.112 | $100,936 | 0.01% | 6,417 |
118 | Band Protocol | BAND/USD | $1.52 | $99,993 | 0.01% | 8,066 |
119 | Polkadot | DOT/USDT | $7.13 | $97,463 | 0.01% | 2,769 |
120 | The Graph | GRT/EUR | $0.311 | $97,135 | 0.01% | 3,435 |
121 | Civic | CVC/USD | $0.168 | $95,492 | 0.01% | - |
122 | Request | REQ/USD | $0.130 | $94,213 | 0.01% | - |
123 | Xyo | XYO/USD | $0.007960 | $93,786 | 0.01% | - |
124 | Avalanche | AVAX/BTC | $37.03 | $91,454 | 0.01% | - |
125 | Ethereum Classic | ETC/EUR | $28.62 | $87,494 | 0.01% | 21,243 |
126 | The Graph | GRT/BTC | $0.311 | $86,673 | 0.01% | 4,807 |
127 | Compound | COMP/BTC | $56.80 | $85,459 | 0.01% | 3,593 |
128 | Perpetual Protocol | PERP/USD | $1.05 | $81,027 | 0.01% | - |
129 | Algorand | ALGO/EUR | $0.180 | $80,646 | 0.01% | 3,212 |
130 | Clover | CLV/USD | $0.0690 | $80,341 | 0.01% | - |
131 | Braintrust | BTRST/USD | $0.828 | $79,783 | 0.01% | - |
132 | Zcash | ZEC/BTC | $23.83 | $78,420 | 0.01% | 1,411 |
133 | Dash | DASH/USD | $29.72 | $77,907 | 0.01% | 10,280 |
134 | Filecoin | FIL/BTC | $5.89 | $76,466 | 0.01% | 3,743 |
135 | Bitcoin Cash | BCH/GBP | $490.27 | $76,286 | 0.01% | 2,804 |
136 | Dash | DASH/BTC | $29.94 | $75,807 | 0.01% | 1,550 |
137 | Enjin Coin | ENJ/BTC | $0.328 | $70,842 | 0.01% | 1,350 |
138 | Cardano | ADA/GBP | $0.481 | $70,806 | 0.01% | 10,616 |
139 | Storj | STORJ/USD | $0.540 | $63,368 | 0.01% | 12,153 |
140 | Stellar | XLM/EUR | $0.108 | $60,641 | 0.01% | 6,648 |
141 | Alchemix | ALCX/USD | $25.08 | $59,216 | 0.01% | - |
142 | Arpa Chain | ARPA/USD | $0.0710 | $56,648 | 0.01% | - |
143 | Cosmos | ATOM/BTC | $8.51 | $56,173 | 0.01% | 3,422 |
144 | Cosmos | ATOM/EUR | $8.51 | $53,848 | 0.01% | - |
145 | Chainlink | LINK/ETH | $16.72 | $52,320 | 0.01% | 6,768 |
146 | Cardano | ADA/BTC | $0.481 | $52,117 | 0.01% | 9,701 |
147 | Basic Attention Token | BAT/USD | $0.244 | $43,814 | 0.01% | 6,894 |
148 | Cardano | ADA/ETH | $0.481 | $42,138 | 0.01% | 13,689 |
149 | Chiliz | CHZ/USDT | $0.119 | $42,030 | 0.01% | 2,566 |
150 | Polygon | MATIC/BTC | $0.706 | $40,988 | 0% | 9,084 |
151 | Kyber Network | KNC/USD | $0.588 | $38,983 | 0% | 6,196 |
152 | Aave | AAVE/EUR | $88.04 | $38,334 | 0% | 1,786 |
153 | Horizen | ZEN/USD | $8.51 | $35,193 | 0% | - |
154 | Aave | AAVE/BTC | $88.02 | $35,009 | 0% | 3,949 |
155 | Polkadot | DOT/GBP | $7.13 | $33,650 | 0% | 2,150 |
156 | Polygon | MATIC/GBP | $0.707 | $32,964 | 0% | 6,742 |
157 | Polkadot | DOT/BTC | $7.12 | $32,351 | 0% | 2,287 |
158 | Gyen | GYEN/USD | $0.006383 | $31,614 | 0% | - |
159 | Cosmos | ATOM/GBP | $8.51 | $31,463 | 0% | - |
160 | Adventure Gold | AGLD/USD | $1.06 | $31,281 | 0% | - |
161 | Balancer | BAL/USD | $3.54 | $30,894 | 0% | 15,880 |
162 | Tezos | XTZ/BTC | $0.945 | $30,692 | 0% | 2,155 |
163 | Synthetix Network Token | SNX/EUR | $2.67 | $30,642 | 0% | 7,566 |
164 | Ethereum Classic | ETC/GBP | $28.62 | $29,176 | 0% | 4,494 |
165 | Filecoin | FIL/EUR | $5.89 | $28,871 | 0% | 1,662 |
166 | Power Ledger | POWR/USD | $0.316 | $27,881 | 0% | - |
167 | Bancor | BNT/USD | $0.735 | $26,682 | 0% | 7,512 |
168 | Ethereum Classic | ETC/BTC | $28.60 | $25,925 | 0% | 8,001 |
169 | Chiliz | CHZ/EUR | $0.119 | $25,697 | 0% | 3,103 |
170 | Origin Protocol | OGN/USD | $0.135 | $25,583 | 0% | 7,198 |
171 | Algorand | ALGO/GBP | $0.180 | $25,321 | 0% | 4,573 |
172 | Function X | FX/USD | $0.147 | $23,143 | 0% | - |
173 | 1inch | 1INCH/EUR | $0.394 | $23,027 | 0% | 2,551 |
174 | The Graph | GRT/GBP | $0.311 | $22,803 | 0% | 2,411 |
175 | Eos | EOS/EUR | $0.812 | $18,730 | 0% | 2,105 |
176 | Algorand | ALGO/BTC | $0.181 | $17,840 | 0% | 4,368 |
177 | Curve Dao Token | CRV/EUR | $0.434 | $16,418 | 0% | 1,973 |
178 | Eos | EOS/BTC | $0.816 | $15,629 | 0% | 2,350 |
179 | 1inch | 1INCH/BTC | $0.396 | $15,169 | 0% | 1,062 |
180 | Aave | AAVE/GBP | $88.12 | $14,760 | 0% | 2,552 |
181 | Maker | MKR/BTC | $2,824.53 | $14,481 | 0% | 1,820 |
182 | Mask Network | MASK/GBP | $3.37 | $14,114 | 0% | 502 |
183 | 1inch | 1INCH/GBP | $0.393 | $13,864 | 0% | 1,009 |
184 | Ankr | ANKR/EUR | $0.0453 | $13,378 | 0% | 6,742 |
185 | Uniswap | UNI/GBP | $7.93 | $12,669 | 0% | - |
186 | Filecoin | FIL/GBP | $5.88 | $12,089 | 0% | 2,213 |
187 | Stellar | XLM/BTC | $0.108 | $10,482 | 0% | 11,369 |
188 | Ankr | ANKR/BTC | $0.0457 | $10,346 | 0% | 4,087 |
189 | Curve Dao Token | CRV/BTC | $0.436 | $10,120 | 0% | 1,010 |
190 | Basic Attention Token | BAT/EUR | $0.246 | $8,212 | 0% | 774 |
191 | Curve Dao Token | CRV/GBP | $0.436 | $7,958 | 0% | 1,975 |
192 | Decentraland | MANA/EUR | $0.440 | $5,925 | 0% | 1,237 |
193 | Ankr | ANKR/GBP | $0.0457 | $5,865 | 0% | 1,569 |
194 | Mask Network | MASK/EUR | $3.37 | $5,817 | 0% | 1,768 |
195 | Tezos | XTZ/EUR | $0.947 | $5,765 | 0% | 2,654 |
196 | Chiliz | CHZ/GBP | $0.119 | $5,542 | 0% | 1,926 |
197 | Tezos | XTZ/GBP | $0.950 | $5,462 | 0% | 2,917 |
198 | Yearn Finance | YFI/BTC | $7,016.00 | $5,353 | 0% | 3,709 |
199 | Axie Infinity | AXS/EUR | $7.46 | $4,656 | 0% | - |
200 | Synthetix Network Token | SNX/GBP | $2.67 | $3,874 | 0% | 2,728 |
201 | Ethereum | ETH/DAI | $3,114.82 | $3,504 | 0% | 5,729 |
202 | Decentraland | MANA/ETH | $0.438 | $3,129 | 0% | 1,370 |
203 | Basic Attention Token | BAT/ETH | $0.245 | $2,290 | 0% | 1,283 |
204 | Basic Attention Token | BAT/BTC | $0.244 | $2,219 | 0% | 1,774 |
205 | Crypto Com Coin | CRO/EUR | $0.125 | $2,156 | 0% | - |
206 | Synthetix Network Token | SNX/BTC | $2.67 | $1,914 | 0% | 3,247 |
207 | Mask Network | MASK/USDT | $3.37 | $1,856 | 0% | 8,466 |
208 | Decentraland | MANA/BTC | $0.436 | $1,399 | 0% | 1,460 |
209 | Crypto Com Coin | CRO/USDT | $0.125 | $1,379 | 0% | - |
210 | Axie Infinity | AXS/USDT | $7.46 | $1,146 | 0% | - |
211 | Axie Infinity | AXS/BTC | $7.46 | $1,082 | 0% | - |
212 | Loopring | LRC/BTC | $0.260 | $986 | 0% | 999 |
213 | Rai | RAI/USD | $2.78 | $169 | 0% | 900 |
214 | Balancer | BAL/BTC | $3.54 | $23 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More