• Market Cap $2,390,697,505,031
  • 24h Volume $21,696,036,736
  • BTC Market Cap $1,323,710,454,147
  • BTC Dominance 55.4%

HitBTC Exchange & Trading Pairs Info

HitBTC Rank #18

$74,101,994 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $74,101,994 and has 714 trading pairs. HitBTC exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 0.72%.

Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Official HitBTC Website
Start Crypto Trading
Exchange Name

HitBTC

Rank

18

Trading Pairs

714

Volume (24H)

$74,101,994

Total Volume (%)

0.72%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1BitcoinBTC/USDT$67,208.80$16,869,22222.87%36,139
2EthereumETH/USDT$3,125.93$10,974,39814.88%16,928
3CardanoADA/USDT$0.481$9,968,40213.51%9,311
4EthereumETH/BTC$3,124.44$2,473,1093.35%13,588
5AaveAAVE/USDT$88.16$2,434,4823.3%697
6ThorchainRUNE/USDT$6.76$1,708,8922.32%167
7Near ProtocolNEAR/USDT$7.95$1,492,4402.02%1
8Hedera HashgraphHBAR/USDT$0.114$1,331,6071.81%397
9Bitcoin CashBCH/USDT$490.71$1,319,0521.79%6,391
10PolygonMATIC/USDT$0.709$1,095,0321.48%3,977
11GalaGALA/USDT$0.0459$1,066,8761.45%-
12XrpXRP/USDT$0.522$957,8361.3%6,953
13Render TokenRNDR/USDT$10.45$952,9111.29%228
14ChainlinkLINK/USDT$16.74$949,6591.29%4,459
15FantomFTM/USDT$0.892$921,0691.25%43
16FilecoinFIL/USDT$5.89$887,9261.2%17
17TronTRX/USDT$0.123$886,5071.2%9,373
18ArweaveAR/USDT$47.38$853,3311.16%3
19Binance CoinBNB/USDT$580.48$725,8230.98%1,450
20Stasis EuroEURS/USDT$1.09$685,0390.93%3
21AvalancheAVAX/USDT$37.09$664,6290.9%-
22Shiba InuSHIB/USDT$0.0000249168$620,5500.84%721
23PolkadotDOT/USDT$7.14$615,6170.83%1,423
24Reserve RightsRSR/USDT$0.008833$601,6120.82%18
25The GraphGRT/USDT$0.311$599,9500.81%19
26LitecoinLTC/USDT$84.31$539,5070.73%8,341
27Internet ComputerICP/USDT$13.24$536,0370.73%1,309
28UniswapUNI/USDT$7.93$469,1710.64%514
291inch1INCH/USDT$0.393$462,6110.63%49
30CosmosATOM/USDT$8.53$437,2640.59%4,334
31Yield Guild GamesYGG/USDT$0.911$435,5350.59%-
32MakerMKR/USDT$2,825.55$395,6250.54%52
33ChilizCHZ/USDT$0.119$373,8340.51%5,532
34StellarXLM/USDT$0.108$335,2690.45%6,658
35TetherUSDT/DAI$1.00$311,2020.42%579
36QtumQTUM/USDT$3.71$297,5750.4%11,311
37TezosXTZ/USDT$0.944$294,8650.4%4,437
38Yearn FinanceYFI/USDT$7,009.02$289,7970.39%46
39Bitcoin SvBSV/USDT$67.09$286,3930.39%5,218
40FlowFLOW/USDT$0.906$274,8330.37%48
41Axie InfinityAXS/USDT$7.45$271,8650.37%85
42MinaMINA/USDT$0.817$251,5030.34%-
43NeoNEO/USDT$15.55$227,0000.31%5,063
44FantomFTM/BTC$0.892$226,9180.31%2
45WavesWAVES/USDT$2.51$226,6980.31%91
46ThetaTHETA/USDT$2.21$211,5260.29%317
47The SandboxSAND/USDT$0.445$210,1380.28%17
48Mask NetworkMASK/USDT$3.36$205,7890.28%-
49BakerytokenBAKE/USDT$0.277$205,6120.28%7
50ZcashZEC/USDT$23.74$199,5780.27%5,402
51Curve Dao TokenCRV/USDT$0.434$199,2250.27%16
52DydxDYDX/USDT$2.04$198,2550.27%-
53ReefREEF/USDT$0.002020$188,4230.26%23
54OntologyONT/USDT$0.315$171,1400.23%5,053
55SushiswapSUSHI/USDT$1.10$167,2310.23%69
56Elrond EgldEGLD/USDT$40.11$165,8070.22%50
57ZilliqaZIL/USDT$0.0235$164,5400.22%5,890
58VechainVET/USDT$0.0353$142,1620.19%834
59AlgorandALGO/USDT$0.181$126,6420.17%5,124
60Origin ProtocolOGN/USDT$0.135$106,2760.14%32
61Kyber NetworkKNC/USDT$0.590$105,9650.14%21
62XrpXRP/BTC$0.522$95,3670.13%8,809
63AnkrANKR/USDT$0.0453$90,3230.12%5
64Near ProtocolNEAR/BTC$7.94$85,5770.12%1
65PolygonMATIC/BTC$0.709$84,8910.12%2,330
66IostokenIOST/USDT$0.009161$84,5870.11%4,876
67BtctBTCT/USDT$67,157.45$84,3730.11%-
68AvalancheAVAX/BTC$37.16$84,2840.11%-
69Theta FuelTFUEL/USDT$0.106$83,5380.11%7
70IotaIOTA/USDT$0.215$82,4900.11%6,050
71HarmonyONE/USDT$0.0203$80,4360.11%8
72PancakeswapCAKE/USDT$2.68$77,8360.11%31
73DecentralandMANA/USDT$0.438$77,2480.1%18
74DashDASH/USDT$29.79$68,3780.09%5,020
75WinkWIN/USDT$0.00011944$68,3100.09%638
76MyneighboraliceALICE/USDT$1.20$64,4650.09%21
77CardanoADA/ETH$0.481$62,9190.09%3,342
78BitcoinBTC/DAI$67,168.67$61,2060.08%1,142
79EthtETHT/USDT$3,124.68$49,4740.07%-
80EosEOS/USDT$0.812$48,6610.07%6,533
81WaxWAXP/USDT$0.0641$45,1000.06%3
82SwissborgBORG/BTC$0.221$43,0250.06%4,160
83Alien WorldsTLM/USDT$0.0168$42,3290.06%27
84DigibyteDGB/USDT$0.0117$41,4600.06%98
85Basic Attention TokenBAT/USDT$0.244$39,1520.05%4,504
86SwissborgBORG/USDT$0.221$39,0230.05%4,659
87AavegotchiGHST/USDT$1.70$38,5300.05%2
88KlaytnKLAY/USDT$0.182$38,1750.05%-
89Arpa ChainARPA/USDT$0.0711$37,7970.05%2,384
90Axie InfinityAXS/BTC$7.44$36,4120.05%15
91MoneroXMR/USDT$135.52$36,2790.05%5,724
92Binance CoinBNB/ETH$580.28$30,6800.04%10
93ChainlinkLINK/ETH$16.71$29,6700.04%2,788
94HorizenZEN/USDT$8.52$23,5580.03%2,708
95Shiba InuSHIB/BTC$0.0000248627$22,9970.03%366
96Bitcoin CashBCH/BTC$491.00$22,8430.03%6,475
97UniswapUNI/BTC$7.93$20,9650.03%3,278
98Binance CoinBNB/BTC$581.49$19,6250.03%765
99GalaGALA/BTC$0.0460$18,9690.03%-
100TronTRX/BTC$0.123$18,8960.03%6,396
101ChainlinkLINK/BTC$16.72$18,6550.03%3,914
102Hedera HashgraphHBAR/BTC$0.114$16,7500.02%3,324
103LinearLINA/USDT$0.007807$15,1260.02%4
104LitecoinLTC/BTC$84.29$14,0260.02%6,607
105AaveAAVE/BTC$88.07$12,7230.02%206
106AaveAAVE/ETH$88.16$12,5300.02%3
107CardanoADA/BTC$0.480$12,4590.02%4,135
108EthereumETH/DAI$3,121.40$11,8010.02%4,188
109VechainVET/BTC$0.0354$10,9390.01%4,119
110Elrond EgldEGLD/BTC$40.18$10,8510.01%210
111The SandboxSAND/BTC$0.445$10,1610.01%3
112RadicleRAD/USDT$1.72$9,6270.01%-
113Synthetix Network TokenSNX/BTC$2.68$9,4860.01%18
114Internet ComputerICP/BTC$13.25$9,3710.01%57
115Synthetix Network TokenSNX/USDT$2.68$8,9260.01%15
116MakerMKR/BTC$2,820.91$8,5120.01%3,855
117Pax GoldPAXG/USDT$2,387.40$7,4140.01%6
118PolkadotDOT/ETH$7.14$7,3330.01%2
119CosmosATOM/BTC$8.53$6,2770.01%3,607
120RoobeeROOBEE/BTC$0.00068070$6,0680.01%482
121QtumQTUM/BTC$3.71$4,6330.01%4,734
122DecentralandMANA/BTC$0.438$4,2530.01%2,844
123DigibyteDGB/BTC$0.0119$4,2020.01%3,485
124Wrapped BitcoinWBTC/ETH$67,209.94$4,1050.01%1
125TezosXTZ/BTC$0.948$3,9180.01%3,889
126OmgOMG/USDT$0.637$3,6720%5,928
127ZcashZEC/BTC$23.59$3,5090%4,091
128OmgOMG/ETH$0.669$3,4750%4,132
129LoopringLRC/BTC$0.260$3,4710%27
1300xZRX/USDT$0.580$3,4290%4,710
131TronTRX/ETH$0.123$3,3920%4,560
132TetherUSDT/USDT$1.00$3,3370%519
133PolkadotDOT/BTC$7.13$3,3230%328
134EcashXEC/USDT$0.0000525862$2,6300%-
135IotaIOTA/BTC$0.216$2,6300%2,901
136ThetaTHETA/BTC$2.21$2,5250%58
137ThorchainRUNE/BTC$6.76$2,2100%132
138DashDASH/ETH$29.77$2,0020%4,438
139NumeraireNMR/BTC$27.72$1,9650%3,019
140LoopringLRC/ETH$0.260$1,8580%322
141Bitcoin GoldBTG/BTC$34.26$1,8200%4,426
142HarmonyONE/BTC$0.0203$1,7930%2,400
143FilecoinFIL/BTC$5.96$1,7000%3
144RenREN/USDT$0.0596$1,6610%-
145StorjSTORJ/USDT$0.539$1,6450%318
146NumeraireNMR/USDT$27.47$1,6320%2
147SmartcashSMART/BTC$0.0000470376$1,5140%5,727
148HorizenZEN/ETH$8.52$1,4160%1,864
149Render TokenRNDR/BTC$10.37$1,4030%182
150Wrapped BitcoinWBTC/USDT$67,178.74$1,3970%-
151Wrapped BitcoinWBTC/BTC$67,186.44$1,3470%4
152EosEOS/ETH$0.816$1,3290%4,752
153RlcRLC/BTC$3.17$1,2060%5
154Hedera HashgraphHBAR/ETH$0.115$1,1990%21
155ZilliqaZIL/BTC$0.0234$1,1230%4,447
156NexoNEXO/BTC$1.31$1,0970%428
157IostokenIOST/BTC$0.009179$1,0950%3,712
158SmartcashSMART/USDT$0.0000491738$1,0550%1,764
159SwftcoinSWFTC/USDT$0.004003$1,0550%14
160NemXEM/USDT$0.0386$1,0410%6,012
161Bitcoin GoldBTG/USDT$34.22$9720%4,466
162VechainVET/ETH$0.0352$9290%6
163TravalaAVA/USDT$0.644$9010%12
164LivepeerLPT/USDT$19.10$8070%15
165XrpXRP/ETH$0.521$8060%359
166StellarXLM/ETH$0.108$7320%3,989
167SwissborgBORG/ETH$0.221$5880%1,536
168EosEOS/BTC$0.815$5870%6,656
169EcashXEC/BTC$0.0000497926$4970%-
170Curve Dao TokenCRV/BTC$0.434$4380%3
171Abbc CoinABBC/USDT$0.0128$4070%-
172Abbc CoinABBC/BTC$0.0129$3990%-
173Bitcoin SvBSV/BTC$66.73$3710%1,888
174IotexIOTX/BTC$0.0511$3570%29
175MoneroXMR/BTC$135.87$2680%6,016
176GasGAS/BTC$5.14$2650%3,359
177BankeraBNK/BTC$0.140$2580%35
178BankeraBNK/USDT$0.140$2580%37
179BankeraBNK/ETH$0.141$2520%-
180BalancerBAL/USDT$3.58$2030%-
181OmgOMG/BTC$0.616$1980%5,277
182StorjSTORJ/BTC$0.540$1840%3,548
183DashDASH/BTC$29.90$1830%4,859
184NeoNEO/BTC$15.48$1810%4,482
185VerasityVRA/BTC$0.005100$1800%120
186Theta FuelTFUEL/BTC$0.110$1780%3
187Ocean ProtocolOCEAN/USDT$0.958$1720%5
188Enjin CoinENJ/BTC$0.319$1360%3,136
189AnkrANKR/BTC$0.0450$1350%4
190MaidsafecoinMAID/BTC$0.519$1330%3,883
191Voyager TokenVGX/USDT$0.0785$1230%-
192MaidsafecoinMAID/USDT$0.508$1170%4,146
193Kyber NetworkKNC/BTC$0.595$1120%2,157
194CelsiusCEL/BTC$0.437$1070%15
195LiskLSK/USDT$1.93$1060%5,545
196LitecoinLTC/ETH$83.99$1040%114
197Perpetual ProtocolPERP/USDT$1.04$1030%5
198StellarXLM/BTC$0.108$1020%2,694
199ReefREEF/BTC$0.002043$990%20
200CompoundCOMP/USDT$56.30$950%3,371
201IdexIDEX/USDT$0.0586$930%-
202AudiusAUDIO/USDT$0.158$820%10
203KlaytnKLAY/BTC$0.184$800%-
204TravalaAVA/ETH$0.649$770%-
205CompoundCOMP/BTC$56.38$740%3,713
206CryptopayCPAY/ETH$0.0133$660%3
207Bitcoin CashBCH/ETH$493.30$650%287
208DigibyteDGB/ETH$0.0116$580%1,885
209BittorrentBTTOLD/USDT$0.0000011998$570%4,116
210FuntokenFUN/USDT$0.003349$500%4
211NexoNEXO/USDT$1.29$490%298
212Injective ProtocolINJ/BTC$25.04$490%2,284
213Injective ProtocolINJ/USDT$24.92$470%338
214LiskLSK/BTC$1.91$380%4,693
215Huobi TokenHT/USDT$0.600$340%12
216MdexMDX/USDT$0.0500$300%2
217GasGAS/USDT$5.13$300%4,298
218Yield Guild GamesYGG/BTC$0.929$300%-
219VergeXVG/USDT$0.006040$290%2,090
220RadicleRAD/BTC$1.72$250%-
221OrchidOXT/USDT$0.100$240%1
222LitecoinLTC/DAI$83.86$220%156
223KusamaKSM/USDT$26.45$210%88
224Bitcoin GoldBTG/ETH$32.82$200%3,316
225CartesiCTSI/USDT$0.199$200%55
226LockchainLOC/USDT$0.170$190%37
227TravalaAVA/BTC$0.653$180%9
228Truefi TokenTRU/USDT$0.130$180%-
229VergeXVG/BTC$0.006155$150%5,621
230DigitalnoteXDN/USDT$0.0000248691$150%48
231ZeusshieldZSC/USDT$0.00016011$150%20
232CindicatorCND/BTC$0.00054429$130%3
233Html CoinHTML/USDT$0.0000070047$130%32
234MeshMESH/USDT$0.00059561$120%-
235VelasVLX/BTC$0.0116$120%2,517
236DigitalnoteXDN/BTC$0.0000241907$120%33
237ArweaveAR/BTC$47.51$100%3
238MyneighboraliceALICE/BTC$1.20$100%18
239CindicatorCND/USDT$0.00053109$90%1
240CoinpokerCHP/ETH$0.00023973$90%1
241Html CoinHTML/BTC$0.0000073916$80%96
242ApenftNFT/USDT$0.0000003504$70%-
243XrpXRP/DAI$0.522$70%175
244BalancerBAL/BTC$3.58$70%1
245BakerytokenBAKE/BTC$0.282$60%7
246BreadBRD/USDT$0.009507$50%227
247MoneroXMR/ETH$135.76$40%4,157
248NeoNEO/ETH$15.68$40%4
249ZcashZEC/ETH$23.64$40%4,409
250OaxOAX/BTC$0.221$30%12

Cryptocurrency Latest News & Updates

LayerZero readies sybil ‘bounty hunting’ effort, spots 800k addresses in airdrop scheme

LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....

Read More
AntPool mines 7 consecutive blocks, ‘centralization trend’ continues

Antpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...

Read More
Former BitConnect promoter pleads guilty to criminal charges

John Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1Fv9jTuPZgfuVUS6MdTqPN3pbePYwpdNTS
Donate LTC
Lhjdoem38kZPt6hQYsPWy5PCDAUNk9nFTf
Donate ETH
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Donate XRP
0xd965a69b4c32f4ecd51f046d215d2254e74f7538
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB Solana SOL USDC USDC XRP XRP
Market Dominance
BTC 55.4% ETH 15.7% USDT 4.7% BNB 4.0% SOL 3.3% USDC 1.4% XRP 1.0% DOGE 0.9% ADA 0.7% SHIB 0.6%
Top 5 Gainer Coins
Top 5 Rank Coins
Top 5 Loser Coins
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Markets Recap @ 2022
Data provided by CoinCap

BTC
$67,194.47
0.44%
ETH
$3,125.47
0.69%
USDT
$1.00
0%
BNB
$580.32
0.15%
SOL
$174.71
1.18%
USDC
$1.00
0.03%
XRP
$0.523
0.25%
DOGE
$0.155
0.03%
ADA
$0.481
0.57%
SHIB
$0.00002493
0.14%
AVAX
$37.22
0.26%
TRX
$0.123
1.55%
WBTC
$67,186.92
0.43%
LINK
$16.70
3.1%
DOT
$7.13
0.63%
BCH
$490.68
1.99%
NEAR
$7.94
0.27%
MATIC
$0.709
0.86%
LTC
$84.46
0.33%
ICP
$13.25
0.35%
DAI
$1.00
0.04%
UNI
$7.94
5.72%
ETC
$28.65
0.66%
RNDR
$10.45
3.71%
FIL
$5.89
0.08%