Huobi exchange 24 hours trading volume is $547,499,816 and has 180 trading pairs. Huobi exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 5.3%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
4
180
$547,499,816
5.3%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,186.23 | $144,775,830 | 28.15% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.155 | $36,372,956 | 7.07% | 545,890 |
3 | Usd Coin | USDC/USDT | $1.00 | $20,058,059 | 3.9% | 5,075 |
4 | Chainlink | LINK/USDT | $16.56 | $15,932,359 | 3.1% | 178,403 |
5 | Xrp | XRP/USDT | $0.522 | $15,642,704 | 3.04% | 217,355 |
6 | Ethereum Classic | ETC/USDT | $28.53 | $15,000,525 | 2.92% | 155,694 |
7 | Bitcoin Cash | BCH/USDT | $492.84 | $14,379,775 | 2.8% | 123,707 |
8 | Avalanche | AVAX/USDT | $37.07 | $13,343,051 | 2.59% | 16,379 |
9 | Polkadot | DOT/USDT | $7.12 | $13,165,672 | 2.56% | 272,889 |
10 | Filecoin | FIL/USDT | $5.89 | $13,061,224 | 2.54% | 345,443 |
11 | Uniswap | UNI/USDT | $7.93 | $12,623,771 | 2.45% | 202,819 |
12 | Polygon | MATIC/USDT | $0.707 | $11,584,951 | 2.25% | 71,765 |
13 | Xch | XCH/USDT | $30.27 | $10,953,647 | 2.13% | 9,282 |
14 | Ethereum | ETH/USDT | $3,115.02 | $10,882,727 | 2.12% | 976,414 |
15 | Gala | GALA/USDT | $0.0461 | $10,677,110 | 2.08% | - |
16 | Litecoin | LTC/USDT | $84.09 | $9,777,283 | 1.9% | 175,075 |
17 | Skale Network | SKL/USDT | $0.0746 | $7,392,390 | 1.44% | 9,878 |
18 | Flow | FLOW/USDT | $0.901 | $7,325,863 | 1.42% | 39,227 |
19 | Eos | EOS/USDT | $0.812 | $6,962,922 | 1.35% | 152,582 |
20 | Fantom | FTM/USDT | $0.895 | $5,315,334 | 1.03% | - |
21 | Uma | UMA/USDT | $3.62 | $5,013,428 | 0.97% | 7,725 |
22 | The Sandbox | SAND/USDT | $0.445 | $4,883,638 | 0.95% | 21,621 |
23 | 1inch | 1INCH/USDT | $0.394 | $4,105,335 | 0.8% | 43,343 |
24 | Axie Infinity | AXS/USDT | $7.43 | $3,980,371 | 0.77% | 70,521 |
25 | Yield Guild Games | YGG/USDT | $0.910 | $3,873,206 | 0.75% | - |
26 | Kyber Network | KNC/USDT | $0.589 | $3,391,934 | 0.66% | 4,062 |
27 | Mxc | MXC/USDT | $0.0149 | $3,380,493 | 0.66% | 4,065 |
28 | Aave | AAVE/USDT | $87.95 | $3,216,669 | 0.63% | 79,687 |
29 | Maker | MKR/USDT | $2,825.00 | $2,905,060 | 0.56% | 5,538 |
30 | Monero | XMR/USDT | $135.89 | $2,834,028 | 0.55% | 28,454 |
31 | Reef | REEF/USDT | $0.002011 | $2,828,998 | 0.55% | 13,780 |
32 | Ftx Token | FTT/USDT | $1.63 | $2,694,342 | 0.52% | 28,925 |
33 | Waves | WAVES/USDT | $2.51 | $2,619,195 | 0.51% | 11,973 |
34 | Ren | REN/USDT | $0.0611 | $2,611,425 | 0.51% | 6,044 |
35 | Compound | COMP/USDT | $56.76 | $2,431,510 | 0.47% | 32,784 |
36 | Shiba Inu | SHIB/USDT | $0.0000248481 | $2,417,841 | 0.47% | 186,407 |
37 | The Graph | GRT/USDT | $0.310 | $2,393,925 | 0.47% | 22,849 |
38 | Bitcoin Sv | BSV/USDT | $67.22 | $2,317,049 | 0.45% | 73,640 |
39 | Sushiswap | SUSHI/USDT | $1.10 | $2,227,929 | 0.43% | 87,660 |
40 | Civic | CVC/USDT | $0.168 | $2,058,057 | 0.4% | 7,474 |
41 | Theta | THETA/USDT | $2.20 | $2,048,051 | 0.4% | 87,816 |
42 | Yearn Finance Ii | YFII/USDT | $471.90 | $2,026,172 | 0.39% | 20,815 |
43 | Arweave | AR/USDT | $47.35 | $1,995,089 | 0.39% | 28,769 |
44 | Bittorrent | BTTOLD/USDT | $0.0000012153 | $1,973,478 | 0.38% | 313,068 |
45 | Kusama | KSM/USDT | $30.88 | $1,882,034 | 0.37% | 48,287 |
46 | Chiliz | CHZ/USDT | $0.120 | $1,787,457 | 0.35% | 110,497 |
47 | Aelf | ELF/USDT | $0.527 | $1,730,783 | 0.34% | 2,179 |
48 | Apenft | NFT/USDT | $0.0000004791 | $1,640,416 | 0.32% | - |
49 | Qtum | QTUM/USDT | $3.71 | $1,525,993 | 0.3% | 64,435 |
50 | Ravencoin | RVN/USDT | $0.0302 | $1,518,476 | 0.3% | 18,905 |
51 | Ecash | XEC/USDT | $0.0000520369 | $1,478,439 | 0.29% | - |
52 | Zilliqa | ZIL/USDT | $0.0235 | $1,444,750 | 0.28% | 17,202 |
53 | Tezos | XTZ/USDT | $0.944 | $1,432,145 | 0.28% | 15,679 |
54 | Zkswap | ZKB/USDT | $0.0479 | $1,345,199 | 0.26% | 41,713 |
55 | Stellar | XLM/USDT | $0.108 | $1,341,184 | 0.26% | 40,426 |
56 | Swftcoin | SWFTC/USDT | $0.004662 | $1,340,366 | 0.26% | 5,698 |
57 | Fanstime | FTI/USDT | $0.0000234076 | $1,296,446 | 0.25% | 11,764 |
58 | Rally | RLY/USDT | $0.0101 | $1,259,166 | 0.24% | - |
59 | Linear | LINA/USDT | $0.007815 | $1,256,429 | 0.24% | 23,361 |
60 | Aragon | ANT/USDT | $7.89 | $1,236,279 | 0.24% | 6,598 |
61 | Iostoken | IOST/USDT | $0.009173 | $1,177,200 | 0.23% | 17,508 |
62 | Mx Token | MX/USDT | $4.51 | $1,046,226 | 0.2% | 11,857 |
63 | Wirex Token | WXT/USDT | $0.006283 | $949,774 | 0.18% | 363,015 |
64 | Omg | OMG/USDT | $0.663 | $916,135 | 0.18% | 26,266 |
65 | Storj | STORJ/USDT | $0.540 | $910,578 | 0.18% | 9,974 |
66 | Wootrade | WOO/USDT | $0.304 | $895,778 | 0.17% | 23,119 |
67 | Horizen | ZEN/USDT | $9.74 | $873,067 | 0.17% | 19,301 |
68 | Decentraland | MANA/USDT | $0.437 | $862,425 | 0.17% | 35,963 |
69 | Ontology | ONT/USDT | $0.314 | $850,980 | 0.17% | 47,896 |
70 | Hydro Protocol | HOT/USDT | $0.002253 | $799,610 | 0.16% | 7,736 |
71 | Internet Computer | ICP/USDT | $13.25 | $742,511 | 0.14% | 263,268 |
72 | Top | TOP/USDT | $0.00022807 | $741,691 | 0.14% | 11,909 |
73 | Basic Attention Token | BAT/USDT | $0.244 | $728,323 | 0.14% | 14,538 |
74 | Badger Dao | BADGER/USDT | $4.33 | $690,544 | 0.13% | 49,111 |
75 | Dash | DASH/USDT | $29.72 | $602,288 | 0.12% | 48,600 |
76 | Enjin Coin | ENJ/USDT | $0.325 | $592,846 | 0.12% | 35,049 |
77 | Algorand | ALGO/USDT | $0.181 | $575,323 | 0.11% | 17,499 |
78 | Reserve Rights | RSR/USDT | $0.008784 | $561,663 | 0.11% | 17,668 |
79 | Cortex | CTXC/USDT | $0.332 | $544,144 | 0.11% | 2,747 |
80 | Zcash | ZEC/USDT | $23.77 | $502,620 | 0.1% | 50,573 |
81 | Synthetix Network Token | SNX/USDT | $2.67 | $492,829 | 0.1% | 20,433 |
82 | Tellor | TRB/USDT | $124.71 | $478,704 | 0.09% | 7,476 |
83 | Serum | SRM/USDT | $0.0436 | $474,316 | 0.09% | - |
84 | Neo | NEO/USDT | $15.53 | $429,258 | 0.08% | 19,158 |
85 | Rlc | RLC/USDT | $3.17 | $385,491 | 0.07% | 5,051 |
86 | Coti | COTI/USDT | $0.136 | $345,296 | 0.07% | - |
87 | Sun Token | SUN/USDT | $0.0131 | $319,175 | 0.06% | 118,446 |
88 | Api3 | API3/USDT | $2.55 | $312,339 | 0.06% | 5,077 |
89 | Frontier | FRONT/USDT | $1.19 | $271,173 | 0.05% | 6,940 |
90 | Newton | NEW/USDT | $0.0000652812 | $246,229 | 0.05% | 7,491 |
91 | Siacoin | SC/USDT | $0.007178 | $242,888 | 0.05% | 6,644 |
92 | Polkastarter | POLS/USDT | $0.741 | $242,266 | 0.05% | 12,778 |
93 | Vechain | VET/USDT | $0.0352 | $233,385 | 0.05% | 58,031 |
94 | Nem | XEM/USDT | $0.0387 | $230,363 | 0.04% | 11,624 |
95 | Alchemy Pay | ACH/USDT | $0.0306 | $210,941 | 0.04% | - |
96 | Mdex | MDX/USDT | $0.0430 | $201,012 | 0.04% | 39,342 |
97 | Nkn | NKN/USDT | $0.112 | $196,967 | 0.04% | 6,305 |
98 | Radicle | RAD/USDT | $1.70 | $194,529 | 0.04% | - |
99 | Kava | KAVA/USDT | $0.670 | $190,596 | 0.04% | 24,271 |
100 | Powerpool | CVP/USDT | $0.389 | $184,906 | 0.04% | - |
101 | Arpa Chain | ARPA/USDT | $0.0710 | $181,164 | 0.04% | 10,101 |
102 | Band Protocol | BAND/USDT | $1.53 | $173,347 | 0.03% | 9,866 |
103 | Bancor | BNT/USDT | $0.734 | $171,458 | 0.03% | 1,478 |
104 | Suncontract | SNC/BTC | $0.0641 | $170,216 | 0.03% | 348 |
105 | Status | SNT/USDT | $0.0371 | $163,302 | 0.03% | 3,005 |
106 | Loopring | LRC/USDT | $0.260 | $162,021 | 0.03% | 5,075 |
107 | Clover | CLV/USDT | $0.0688 | $153,129 | 0.03% | - |
108 | Icon | ICX/USDT | $0.229 | $142,123 | 0.03% | 6,542 |
109 | Swipe | SXP/USDT | $0.336 | $130,969 | 0.03% | - |
110 | Orchid | OXT/USDT | $0.101 | $124,698 | 0.02% | 4,505 |
111 | Enzyme | MLN/USDT | $20.63 | $123,471 | 0.02% | - |
112 | Chromia | CHR/USDT | $0.339 | $116,556 | 0.02% | 11,279 |
113 | Nxm | NXM/USDT | $68.98 | $107,796 | 0.02% | 966 |
114 | Stafi | FIS/USDT | $0.510 | $107,352 | 0.02% | 28,318 |
115 | Contentbox | BOX/BTC | $0.00017994 | $105,105 | 0.02% | - |
116 | Epns | PUSH/USDT | $0.204 | $103,525 | 0.02% | - |
117 | Elastos | ELA/USDT | $2.94 | $98,740 | 0.02% | 2,633 |
118 | Suncontract | SNC/ETH | $0.0640 | $97,621 | 0.02% | 260 |
119 | Nest Protocol | NEST/USDT | $0.002619 | $78,500 | 0.02% | 29,752 |
120 | Insurace | INSUR/USDT | $0.0244 | $75,108 | 0.01% | 9,869 |
121 | Smartmesh | SMT/USDT | $0.002966 | $72,193 | 0.01% | 17,654 |
122 | Alchemy Pay | ACH/ETH | $0.0307 | $64,717 | 0.01% | - |
123 | Crust | CRU/USDT | $0.907 | $64,273 | 0.01% | - |
124 | New Bitshares | NBS/USDT | $0.00012604 | $63,744 | 0.01% | - |
125 | Litecoin | LTC/BTC | $83.99 | $62,718 | 0.01% | 6,122 |
126 | Bluzelle | BLZ/USDT | $0.311 | $58,582 | 0.01% | 3,997 |
127 | Whale | WHALE/USDT | $0.593 | $57,926 | 0.01% | - |
128 | Eminer | EM/USDT | $0.00080526 | $57,881 | 0.01% | 23,899 |
129 | Request | REQ/USDT | $0.130 | $53,202 | 0.01% | - |
130 | Wanchain | WAN/BTC | $0.247 | $51,534 | 0.01% | 2,719 |
131 | Titanswap | TITAN/USDT | $0.002686 | $51,186 | 0.01% | 900 |
132 | Bytom | BTM/USDT | $0.0118 | $47,067 | 0.01% | 16,034 |
133 | Gatetoken | GT/USDT | $7.85 | $45,603 | 0.01% | 3,817 |
134 | Lambda | LAMB/USDT | $0.006108 | $43,017 | 0.01% | 26,892 |
135 | Golem Network Tokens | GLM/USDT | $0.530 | $39,735 | 0.01% | 900 |
136 | Bitshares | BTS/USDT | $0.003105 | $32,897 | 0.01% | 7,810 |
137 | Dforce | DF/USDT | $0.0437 | $30,822 | 0.01% | 17,994 |
138 | Thunder Token | TT/USDT | $0.004849 | $29,792 | 0.01% | 24,700 |
139 | Firo | FIRO/USDT | $1.70 | $29,250 | 0.01% | 2,022 |
140 | Aelf | ELF/ETH | $0.527 | $27,650 | 0.01% | 168 |
141 | Standard Tokenization Protocol | STPT/USDT | $0.0557 | $26,808 | 0.01% | 5,717 |
142 | Dkargo | DKA/USDT | $0.0300 | $26,509 | 0.01% | 2,724 |
143 | Decred | DCR/USDT | $20.44 | $25,685 | 0% | 3,886 |
144 | Persistence | XPRT/USDT | $0.241 | $25,536 | 0% | - |
145 | Tron | TRX/ETH | $0.122 | $22,618 | 0% | 2,490 |
146 | Bitcoin Cash | BCH/BTC | $489.60 | $19,448 | 0% | 4,706 |
147 | Hive Blockchain | HIVE/USDT | $0.319 | $18,848 | 0% | 2,811 |
148 | Swftcoin | SWFTC/ETH | $0.004624 | $17,434 | 0% | 1,699 |
149 | Injective Protocol | INJ/USDT | $24.97 | $12,626 | 0% | 8,436 |
150 | Tron | TRX/BTC | $0.122 | $10,610 | 0% | 13,543 |
151 | Polygon | MATIC/BTC | $0.707 | $10,601 | 0% | 1,481 |
152 | Xrp | XRP/BTC | $0.522 | $10,065 | 0% | 12,834 |
153 | Marlin | POND/USDT | $0.0220 | $6,463 | 0% | 4,477 |
154 | Chainlink | LINK/BTC | $16.71 | $6,385 | 0% | 5,715 |
155 | Steem | STEEM/USDT | $0.277 | $5,963 | 0% | 2,169 |
156 | Dogecoin | DOGE/BTC | $0.155 | $5,326 | 0% | 24,674 |
157 | Waltonchain | WTC/USDT | $0.0106 | $1,562 | 0% | 2,525 |
158 | Polkadot | DOT/BTC | $7.12 | $1,434 | 0% | 4,981 |
159 | V Systems | VSYS/USDT | $0.00075525 | $1,346 | 0% | 7,047 |
160 | Cardano | ADA/BTC | $0.480 | $1,284 | 0% | 4,249 |
161 | Wax | WAXP/USDT | $0.0641 | $1,098 | 0% | 6,680 |
162 | Ampleforth Governance Token | FORTH/USDT | $3.98 | $1,076 | 0% | 5,411 |
163 | Cosmos | ATOM/BTC | $8.53 | $349 | 0% | 1,166 |
164 | Sun Token | SUN/BTC | $0.0131 | $267 | 0% | 1,504 |
165 | Just | JST/BTC | $0.0322 | $178 | 0% | 36,686 |
166 | Sun Token | SUN/ETH | $0.0132 | $162 | 0% | 1,292 |
167 | O3swap | O3/USDT | $0.0389 | $110 | 0% | - |
168 | Lambda | LAMB/BTC | $0.006264 | $37 | 0% | 1,412 |
169 | Efforce | WOZX/USDT | $0.005501 | $37 | 0% | - |
170 | Just | JST/ETH | $0.0326 | $26 | 0% | 22,674 |
171 | Trueusd | TUSD/USDT | $1.01 | $19 | 0% | - |
172 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
173 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More