Mercatox exchange 24 hours trading volume is $13,400,204 and has 308 trading pairs. Mercatox exchangee secured Rank 33 in the cryptocurrency exchange market with a total volume of 0.13%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
33
308
$13,400,204
0.13%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,086.62 | $5,719,001 | 40.63% | - |
2 | Litecoin | LTC/BTC | $84.94 | $2,399,637 | 17.05% | - |
3 | Tron | TRX/ETH | $0.127 | $1,068,941 | 7.59% | - |
4 | Eos | EOS/BTC | $0.845 | $445,691 | 3.17% | - |
5 | Xinfin Network | XDC/ETH | $0.0334 | $445,202 | 3.16% | - |
6 | Eos | EOS/ETH | $0.811 | $387,432 | 2.75% | - |
7 | Internxt | INXT/BTC | $0.153 | $339,112 | 2.41% | - |
8 | Kyber Network | KNC/ETH | $0.575 | $268,364 | 1.91% | - |
9 | Dash | DASH/BTC | $32.59 | $250,721 | 1.78% | - |
10 | District0x | DNT/ETH | $0.0914 | $221,322 | 1.57% | - |
11 | Request Network | REQ/ETH | $0.152 | $219,116 | 1.56% | - |
12 | Nexo | NEXO/BTC | $1.22 | $204,700 | 1.45% | - |
13 | Streamr | DATA/ETH | $0.0695 | $185,604 | 1.32% | - |
14 | Tron | TRX/BTC | $0.125 | $169,481 | 1.2% | - |
15 | Energi | NRG/BTC | $0.140 | $169,280 | 1.2% | - |
16 | Populous | PPT/ETH | $0.0461 | $158,757 | 1.13% | - |
17 | Enigma Project | ENG/ETH | $0.0176 | $153,593 | 1.09% | - |
18 | Blox | CDT/BTC | $0.444 | $148,912 | 1.06% | - |
19 | 0x | ZRX/ETH | $0.553 | $148,539 | 1.06% | - |
20 | Civic | CVC/ETH | $0.123 | $141,699 | 1.01% | - |
21 | Decentraland | MANA/ETH | $0.462 | $141,581 | 1.01% | - |
22 | Blox | CDT/ETH | $0.341 | $134,065 | 0.95% | - |
23 | Enigma Project | ENG/BTC | $0.0147 | $108,441 | 0.77% | - |
24 | Ethereum | ETH/LTC | $3,099.18 | $92,568 | 0.66% | - |
25 | Fuze Token | FUZE/ETH | $12.58 | $55,642 | 0.4% | - |
26 | Kyber Network | KNC/BTC | $0.712 | $41,058 | 0.29% | - |
27 | Moneytoken | IMT/ETH | $0.0000622278 | $37,052 | 0.26% | - |
28 | Dynamite | DYNMT/ETH | $0.002302 | $36,781 | 0.26% | - |
29 | Ether 1 | ETHO/ETH | $0.007498 | $35,107 | 0.25% | - |
30 | Ethereum | ETH/USDT | $2,909.53 | $31,412 | 0.22% | - |
31 | Dynamite | DYNMT/BTC | $0.003351 | $26,546 | 0.19% | - |
32 | Bitcoin | BTC/USDT | $64,043.91 | $25,080 | 0.18% | - |
33 | Future1coin | F1C/ETH | $0.00015557 | $22,511 | 0.16% | - |
34 | Everex | EVX/BTC | $0.0107 | $14,113 | 0.1% | - |
35 | Nexo | NEXO/ETH | $1.06 | $9,264 | 0.07% | - |
36 | Eventchain | EVC/ETH | $0.001245 | $6,194 | 0.04% | - |
37 | Buck Hath Coin | BHIG/BTC | $0.0791 | $1,896 | 0.01% | - |
38 | Realtract | RET/ETH | $0.0000311139 | $1,890 | 0.01% | - |
39 | Alpha Token | A/ETH | $0.008961 | $1,620 | 0.01% | - |
40 | Beefy | BEEFY/BTC | $0.006702 | $1,606 | 0.01% | - |
41 | Veritaseum | VERI/ETH | $30.18 | $1,565 | 0.01% | - |
42 | Bomb | BOMB/ETH | $0.175 | $1,174 | 0.01% | - |
43 | Tron | TRX/USDT | $0.123 | $760 | 0.01% | - |
44 | Bitcoin Plus | XBC/ETH | $2.29 | $683 | 0% | - |
45 | Litecoin Cash | LCC/BTC | $0.006031 | $653 | 0% | - |
46 | Bitcoin Plus | XBC/BTC | $2.45 | $343 | 0% | - |
47 | Bomb | BOMB/BTC | $0.215 | $169 | 0% | - |
48 | Ccore | CCO/ETH | $0.008059 | $83 | 0% | - |
49 | Banano | BAN/BTC | $0.005361 | $38 | 0% | - |
50 | Ethereum Gold Project | ETGP/ETH | $0.0000311139 | $0 | 0% | - |
51 | Yobit Token | YO/BTC | $2,010.47 | $0 | 0% | - |
52 | Claymore | CLM/ETH | $0.002831 | $0 | 0% | - |
53 | Claymore | CLM/BTC | $0.002010 | $0 | 0% | - |
54 | Litebar | LTB/ETH | $0.0000311139 | $0 | 0% | - |
55 | Opacity | OPCT/BTC | $0.00067016 | $0 | 0% | - |
56 | Octanox | OTX/ETH | $0.001338 | $0 | 0% | - |
57 | Chimpion | BNANA/ETH | $0.00043559 | $0 | 0% | - |
58 | Octanox | OTX/BTC | $0.001340 | $0 | 0% | - |
59 | Link Platform | LNK/BTC | $0.115 | $0 | 0% | - |
60 | /BTC | $0.001340 | $0 | 0% | - | |
61 | Chimpion | BNANA/BTC | $0.00067016 | $0 | 0% | - |
62 | Agrello Delta | DLT/BTC | $0.00067016 | $0 | 0% | - |
63 | Btp | BTP/BTC | $0.00067016 | $0 | 0% | - |
64 | Bitscreener Token | BITX/ETH | $0.0000311139 | $0 | 0% | - |
65 | Touchcon | TOC/ETH | $0.009334 | $0 | 0% | - |
66 | Qchi | QCH/ETH | $0.0295 | $0 | 0% | - |
67 | Helper Search Token | HSN/ETH | $0.00028003 | $0 | 0% | - |
68 | Playkey | PKT/BTC | $0.008712 | $0 | 0% | - |
69 | Playkey | PKT/ETH | $0.004107 | $0 | 0% | - |
70 | Pkg Token | PKG/ETH | $0.0000311139 | $0 | 0% | - |
71 | Goal | GOAL/ETH | $0.0000311139 | $0 | 0% | - |
72 | Paycent | PYN/BTC | $0.0369 | $0 | 0% | - |
73 | Paycent | PYN/ETH | $0.001680 | $0 | 0% | - |
74 | Ordocoin | RDC/BTC | $0.00067016 | $0 | 0% | - |
75 | Bonpay | BON/ETH | $0.00040448 | $0 | 0% | - |
76 | Atfs | ATFS/BTC | $0.00067016 | $0 | 0% | - |
77 | Atfs | ATFS/ETH | $0.0000622278 | $0 | 0% | - |
78 | Eltcoin | ELTCOIN/BTC | $0.001340 | $0 | 0% | - |
79 | Bitbar | BTB/BTC | $0.00067016 | $0 | 0% | - |
80 | Atlant | ATL/ETH | $0.0370 | $0 | 0% | - |
81 | Swytch Energy Token | SET/ETH | $0.001058 | $0 | 0% | - |
82 | Belacoin | BELA/BTC | $0.00067016 | $0 | 0% | - |
83 | Touchcon | TOC/BTC | $0.0181 | $0 | 0% | - |
84 | Exosis | EXO/BTC | $0.002010 | $0 | 0% | - |
85 | Ptm | PTM/BTC | $0.0154 | $0 | 0% | - |
86 | Bitbar | BTB/ETH | $0.0000622278 | $0 | 0% | - |
87 | Bitboost | BBT/BTC | $0.004021 | $0 | 0% | - |
88 | S4fe | S4F/BTC | $0.00067016 | $0 | 0% | - |
89 | S4fe | S4F/ETH | $0.00031114 | $0 | 0% | - |
90 | Exosis | EXO/ETH | $0.001680 | $0 | 0% | - |
91 | Fivebalance | FBN/ETH | $0.0000311139 | $0 | 0% | - |
92 | Tronclassic | TRXC/ETH | $0.0000311139 | $0 | 0% | - |
93 | Cyberfm | CYFM/ETH | $0.0000311139 | $0 | 0% | - |
94 | Idea Chain Coin | ICH/BTC | $0.007372 | $0 | 0% | - |
95 | Idea Chain Coin | ICH/USDT | $0.0124 | $0 | 0% | - |
96 | Innbc | INNBC/ETH | $0.0000311139 | $0 | 0% | - |
97 | Olxa | OLXA/ETH | $0.0000311139 | $0 | 0% | - |
98 | Dimecoin | DIME/ETH | $0.0000311139 | $0 | 0% | - |
99 | Qchi | QCH/BTC | $0.0302 | $0 | 0% | - |
100 | Revain | REV/BTC | $0.00067016 | $0 | 0% | - |
101 | Bean Cash | BITB/ETH | $0.0000311139 | $0 | 0% | - |
102 | Yolocash | YLC/BTC | $0.00067016 | $0 | 0% | - |
103 | Yolocash | YLC/ETH | $0.00018668 | $0 | 0% | - |
104 | Beetle Coin | BEET/BTC | $0.00067016 | $0 | 0% | - |
105 | Beetle Coin | BEET/ETH | $0.0000311139 | $0 | 0% | - |
106 | Herbalist Token | HERB/ETH | $0.0000311139 | $0 | 0% | - |
107 | Bitcoin Cash | BCH/BTC | $469.11 | $0 | 0% | - |
108 | Humaniq | HMQ/BTC | $0.004691 | $0 | 0% | - |
109 | Jade Currency | JADE/ETH | $0.0217 | $0 | 0% | - |
110 | Zenswap Network Token | ZNT/ETH | $0.0000311139 | $0 | 0% | - |
111 | Jade Currency | JADE/BTC | $0.0302 | $0 | 0% | - |
112 | Humaniq | HMQ/ETH | $0.001151 | $0 | 0% | - |
113 | Sociall | SCL/BTC | $0.004021 | $0 | 0% | - |
114 | Oen | OEN/ETH | $0.0000311139 | $0 | 0% | - |
115 | Bitether | BTR/ETH | $0.008836 | $0 | 0% | - |
116 | Wixlar | WIX/ETH | $0.00024891 | $0 | 0% | - |
117 | Wixlar | WIX/BTC | $0.00067016 | $0 | 0% | - |
118 | Tratok | TRAT/ETH | $0.003143 | $0 | 0% | - |
119 | Tratok | TRAT/BTC | $0.002010 | $0 | 0% | - |
120 | Dopecoin | DOPE/ETH | $0.009925 | $0 | 0% | - |
121 | Nbt | NBT/ETH | $0.0000311139 | $0 | 0% | - |
122 | Dopecoin | DOPE/BTC | $0.004021 | $0 | 0% | - |
123 | Kanadecoin | KNDC/ETH | $0.0000311139 | $0 | 0% | - |
124 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000311139 | $0 | 0% | - |
125 | Aditus | ADI/ETH | $0.00037337 | $0 | 0% | - |
126 | Netkoin | NTK/ETH | $0.0000311139 | $0 | 0% | - |
127 | Btp | BTP/ETH | $0.0000311139 | $0 | 0% | - |
128 | Veridocglobal | VDG/BTC | $0.00067016 | $0 | 0% | - |
129 | Gric Coin | GC/BTC | $0.004691 | $0 | 0% | - |
130 | Gric Coin | GC/ETH | $0.002365 | $0 | 0% | - |
131 | Veridocglobal | VDG/ETH | $0.00031114 | $0 | 0% | - |
132 | Joint Ventures | JOINT/BTC | $0.00067016 | $0 | 0% | - |
133 | Playfuel | PLF/BTC | $0.009382 | $0 | 0% | - |
134 | Playfuel | PLF/ETH | $0.009956 | $0 | 0% | - |
135 | Cryptocarbon | CCRB/BTC | $0.0348 | $0 | 0% | - |
136 | Alpha Token | A/BTC | $0.0127 | $0 | 0% | - |
137 | Eltcoin | ELTCOIN/ETH | $0.00018668 | $0 | 0% | - |
138 | Joint Ventures | JOINT/ETH | $0.0000311139 | $0 | 0% | - |
139 | Eroscoin | ERO/BTC | $0.00067016 | $0 | 0% | - |
140 | Privatix | PRIX/BTC | $0.0529 | $0 | 0% | - |
141 | Micromoney | AMM/BTC | $0.0255 | $0 | 0% | - |
142 | Ethplode | ETHPLO/BTC | $0.002010 | $0 | 0% | - |
143 | Zenon | ZNN/BTC | $6.65 | $0 | 0% | - |
144 | Ethplode | ETHPLO/ETH | $0.0000311139 | $0 | 0% | - |
145 | Siacashcoin | SCC/ETH | $0.0000311139 | $0 | 0% | - |
146 | Insurepal | IPL/ETH | $0.0000933417 | $0 | 0% | - |
147 | Insurepal | IPL/BTC | $0.00067016 | $0 | 0% | - |
148 | Skill | SKILL/ETH | $0.0000311139 | $0 | 0% | - |
149 | Archetypal Network | ACTP/ETH | $0.0000311139 | $0 | 0% | - |
150 | Verisafe | VSF/ETH | $0.0000311139 | $0 | 0% | - |
151 | Heartbout | HB/ETH | $0.00040448 | $0 | 0% | - |
152 | Cruisebit | CRBT/BTC | $0.001340 | $0 | 0% | - |
153 | Heartbout | HB/BTC | $0.00067016 | $0 | 0% | - |
154 | Elysian | ELY/ETH | $0.00065339 | $0 | 0% | - |
155 | Cyberfm | CYFM/USDT | $0.0000000100 | $0 | 0% | - |
156 | Kit | KIT/ETH | $0.0000311139 | $0 | 0% | - |
157 | Quinads | QUIN/ETH | $0.0000311139 | $0 | 0% | - |
158 | Xrp Classic | XRPC/ETH | $0.0000311139 | $0 | 0% | - |
159 | Travelnote | TVNT/BTC | $0.0168 | $0 | 0% | - |
160 | Bonpay | BON/BTC | $0.00067016 | $0 | 0% | - |
161 | Hydro | HYDRO/BTC | $0.002010 | $0 | 0% | - |
162 | Hydro | HYDRO/USDT | $0.001402 | $0 | 0% | - |
163 | Travelnote | TVNT/ETH | $0.006316 | $0 | 0% | - |
164 | Waletoken | WTN/ETH | $0.0000311139 | $0 | 0% | - |
165 | Ndex | NDX/BTC | $0.00067016 | $0 | 0% | - |
166 | Trendercoin | TDC/BTC | $0.00067016 | $0 | 0% | - |
167 | Thore Cash | TCH/ETH | $0.00012446 | $0 | 0% | - |
168 | Cryptobucks | CBUCKS/BTC | $0.107 | $0 | 0% | - |
169 | Cryptobucks | CBUCKS/ETH | $0.126 | $0 | 0% | - |
170 | Thorenext | THX/ETH | $0.0715 | $0 | 0% | - |
171 | Yuki | YUKI/ETH | $0.0000311139 | $0 | 0% | - |
172 | Marijuanacoin | MAR/BTC | $0.002010 | $0 | 0% | - |
173 | Yobit Token | YO/ETH | $1,555.70 | $0 | 0% | - |
174 | Thorenext | THX/BTC | $0.004691 | $0 | 0% | - |
175 | The Champcoin | TCC/ETH | $0.00093342 | $0 | 0% | - |
176 | Woncoin | WON/ETH | $0.005009 | $0 | 0% | - |
177 | Decentralized Crypto Token | DCTO/ETH | $0.0000311139 | $0 | 0% | - |
178 | Abitshadow Token | ABST/ETH | $0.0000311139 | $0 | 0% | - |
179 | Pyro Network | PYRO/ETH | $0.0000311139 | $0 | 0% | - |
180 | Samoan Tala | WST/ETH | $0.0000311139 | $0 | 0% | - |
181 | Paypex | PAYX/ETH | $0.0000311139 | $0 | 0% | - |
182 | 7eleven | 7E/ETH | $0.0000311139 | $0 | 0% | - |
183 | Latino Token | LATINO/ETH | $0.0000311139 | $0 | 0% | - |
184 | The Currency Analytics | TCAT/ETH | $0.0000311139 | $0 | 0% | - |
185 | Electrumdark | ELD/ETH | $0.0000933417 | $0 | 0% | - |
186 | Mobilinktoken | MOLK/ETH | $0.00031114 | $0 | 0% | - |
187 | Kingxchain | KXC/ETH | $0.0000311139 | $0 | 0% | - |
188 | Tbt | TBT/ETH | $0.004045 | $0 | 0% | - |
189 | Tbt | TBT/BTC | $0.00067016 | $0 | 0% | - |
190 | The Champcoin | TCC/BTC | $0.00067016 | $0 | 0% | - |
191 | Crystal Token | CYL/BTC | $0.002681 | $0 | 0% | - |
192 | Bitether | BTR/BTC | $0.006702 | $0 | 0% | - |
193 | Thore Cash | TCH/BTC | $0.00067016 | $0 | 0% | - |
194 | Woncoin | WON/BTC | $0.008042 | $0 | 0% | - |
195 | Helper Search Token | HSN/BTC | $0.00067016 | $0 | 0% | - |
196 | Exrnchain | EXRN/ETH | $0.0000311139 | $0 | 0% | - |
197 | Boat Pilot Token | NAVY/ETH | $0.0000933417 | $0 | 0% | - |
198 | Boat Pilot Token | NAVY/BTC | $0.00067016 | $0 | 0% | - |
199 | Boscoin | BOS/ETH | $0.0000311139 | $0 | 0% | - |
200 | Iethereum | IETH/BTC | $0.335 | $0 | 0% | - |
201 | Charg Coin | CHG/BTC | $0.0422 | $0 | 0% | - |
202 | Obitan Chain | OBTC/ETH | $0.0000311139 | $0 | 0% | - |
203 | Cpollo | CPLO/BTC | $0.001340 | $0 | 0% | - |
204 | Dcorp | DRP/BTC | $0.004691 | $0 | 0% | - |
205 | Truedeck | TDP/ETH | $0.00031114 | $0 | 0% | - |
206 | Truedeck | TDP/BTC | $0.00067016 | $0 | 0% | - |
207 | Charg Coin | CHG/ETH | $1.26 | $0 | 0% | - |
208 | Xuez | XUEZ/BTC | $0.003351 | $0 | 0% | - |
209 | With | WITH/ETH | $0.0000311139 | $0 | 0% | - |
210 | Cryptrust | CTRT/ETH | $0.0000311139 | $0 | 0% | - |
211 | Cruisebit | CRBT/ETH | $0.00071562 | $0 | 0% | - |
212 | Vestoria | VSTR/ETH | $0.0000311139 | $0 | 0% | - |
213 | Havy | HAVY/ETH | $0.0000311139 | $0 | 0% | - |
214 | Cybermusic | CYMT/ETH | $0.0000311139 | $0 | 0% | - |
215 | Cloakcoin | CLOAK/BTC | $10.86 | $0 | 0% | - |
216 | Cobinhood | COB/BTC | $0.00067016 | $0 | 0% | - |
217 | Marijuanacoin | MAR/ETH | $0.0000933417 | $0 | 0% | - |
218 | Native Coin | N8V/ETH | $0.00077785 | $0 | 0% | - |
219 | Sakura Bloom | SKB/BTC | $0.00067016 | $0 | 0% | - |
220 | Elt | ELT/ETH | $0.0000311139 | $0 | 0% | - |
221 | Cannacoin | CCN/ETH | $0.0000311139 | $0 | 0% | - |
222 | Otcbtc Token | OTB/ETH | $0.001089 | $0 | 0% | - |
223 | Bali Coin | BALI/BTC | $0.002681 | $0 | 0% | - |
224 | Igtoken | IG/ETH | $0.0000311139 | $0 | 0% | - |
225 | Evencoin | EVN/ETH | $0.00062228 | $0 | 0% | - |
226 | Xceltoken Plus | XLAB/ETH | $0.0000311139 | $0 | 0% | - |
227 | Zumcoin | ZUM/ETH | $0.0000622278 | $0 | 0% | - |
228 | Streamity | STM/BTC | $0.0295 | $0 | 0% | - |
229 | Nanjcoin | NANJ/ETH | $0.0000311139 | $0 | 0% | - |
230 | Opacity | OPCT/ETH | $0.00056005 | $0 | 0% | - |
231 | Escroco Emerald | ESCE/ETH | $0.0000622278 | $0 | 0% | - |
232 | Crystal Clear | CCT/ETH | $0.0000311139 | $0 | 0% | - |
233 | City Coin | CITY/BTC | $0.392 | $0 | 0% | - |
234 | Scf | SCF/BTC | $0.00067016 | $0 | 0% | - |
235 | Skincoin | SKIN/ETH | $0.00084008 | $0 | 0% | - |
236 | Mbtc | MBTC/ETH | $0.0000311139 | $0 | 0% | - |
237 | City Coin | CITY/ETH | $0.0160 | $0 | 0% | - |
238 | Kryll | KRL/ETH | $0.778 | $0 | 0% | - |
239 | Friends | FDZ/ETH | $0.0000311139 | $0 | 0% | - |
240 | Education Ecosystem | LEDU/BTC | $0.001340 | $0 | 0% | - |
241 | Education Ecosystem | LEDU/ETH | $0.00021780 | $0 | 0% | - |
242 | Arbitragect | ARCT/BTC | $0.001340 | $0 | 0% | - |
243 | Cryptocean | CRON/BTC | $26,806.32 | $0 | 0% | - |
244 | Skincoin | SKIN/BTC | $0.001340 | $0 | 0% | - |
245 | Aerotoken | AET/BTC | $0.004691 | $0 | 0% | - |
246 | Native Coin | N8V/BTC | $0.00067016 | $0 | 0% | - |
247 | Dogecoin | DOGE/BTC | $0.144 | $0 | 0% | - |
248 | Ezoow | EZW/ETH | $0.0000311139 | $0 | 0% | - |
249 | Futurax | FTXT/ETH | $0.0000311139 | $0 | 0% | - |
250 | Zest | ZEST/BTC | $0.001340 | $0 | 0% | - |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More