ProBit exchange 24 hours trading volume is $291,240,962 and has 341 trading pairs. ProBit exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.82%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
10
341
$291,240,962
2.82%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,121.67 | $127,536,114 | 40.5% | 4,715 |
2 | Bitcoin | BTC/USDT | $67,148.08 | $93,852,571 | 29.8% | 4,882 |
3 | Ethereum | ETH/BTC | $3,122.18 | $65,936,191 | 20.94% | 4,989 |
4 | Xrp | XRP/USDT | $0.523 | $12,368,743 | 3.93% | 3,596 |
5 | Chainlink | LINK/USDT | $16.58 | $2,947,924 | 0.94% | 708 |
6 | Dogecoin | DOGE/USDT | $0.156 | $2,440,042 | 0.77% | 2,327 |
7 | Ardor | ARDR/USDT | $0.103 | $1,267,332 | 0.4% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $869,162 | 0.28% | - |
9 | Telos | TLOS/USDT | $0.309 | $566,921 | 0.18% | 33 |
10 | Fantom | FTM/USDT | $0.893 | $476,008 | 0.15% | 1,809 |
11 | Probit Token | PROB/USDT | $0.0972 | $467,411 | 0.15% | - |
12 | Chainlink | LINK/BTC | $16.61 | $416,632 | 0.13% | 655 |
13 | Zynecoin | ZYN/USDT | $0.368 | $403,763 | 0.13% | 1,632 |
14 | Era Swap | ES/BTC | $0.003774 | $402,796 | 0.13% | - |
15 | Stellar | XLM/USDT | $0.108 | $363,612 | 0.12% | 2,419 |
16 | Bitcoin Cash | BCH/USDT | $490.15 | $257,151 | 0.08% | 1,116 |
17 | Gas | GAS/USDT | $5.16 | $214,302 | 0.07% | 1,805 |
18 | Polygon | MATIC/USDT | $0.708 | $205,965 | 0.07% | 2,310 |
19 | Rowan Token | RWN/USDT | $0.250 | $188,871 | 0.06% | - |
20 | Waves | WAVES/USDT | $2.51 | $181,885 | 0.06% | 2,434 |
21 | Rowan Token | RWN/ETH | $0.251 | $171,986 | 0.05% | - |
22 | Bitcoin Cash | BCH/BTC | $490.19 | $161,182 | 0.05% | 913 |
23 | Tron | TRX/USDT | $0.122 | $159,101 | 0.05% | 2,575 |
24 | Axie Infinity | AXS/USDT | $7.43 | $137,965 | 0.04% | 1,177 |
25 | Binance Coin | BNB/USDT | $580.16 | $137,587 | 0.04% | 1,357 |
26 | Amber | AMB/BTC | $0.009066 | $121,594 | 0.04% | 44 |
27 | Tron | TRX/BTC | $0.122 | $121,271 | 0.04% | 1,854 |
28 | Ethereum Classic | ETC/BTC | $28.59 | $120,376 | 0.04% | 2 |
29 | Carnomaly | CARR/USDT | $0.004323 | $119,386 | 0.04% | - |
30 | Maker | MKR/USDT | $2,819.81 | $116,948 | 0.04% | 3,644 |
31 | Ontology Gas | ONG/USDT | $0.500 | $108,980 | 0.03% | 1,707 |
32 | Eos | EOS/USDT | $0.813 | $104,784 | 0.03% | 1,164 |
33 | Reserve Rights | RSR/USDT | $0.008705 | $104,530 | 0.03% | 1,076 |
34 | Dogecoin | DOGE/BTC | $0.156 | $104,140 | 0.03% | 1,301 |
35 | Litecoin | LTC/USDT | $84.32 | $103,841 | 0.03% | 1,032 |
36 | The Sandbox | SAND/USDT | $0.446 | $90,331 | 0.03% | 1,145 |
37 | Polygon | MATIC/BTC | $0.709 | $90,093 | 0.03% | 1,766 |
38 | Klaytn | KLAY/USDT | $0.182 | $88,676 | 0.03% | 1,868 |
39 | Hive Blockchain | HIVE/USDT | $0.316 | $88,532 | 0.03% | 2,049 |
40 | Sushiswap | SUSHI/USDT | $1.10 | $84,114 | 0.03% | 1,140 |
41 | Xyo | XYO/USDT | $0.007937 | $69,562 | 0.02% | 932 |
42 | Litecoin | LTC/BTC | $84.35 | $63,194 | 0.02% | 890 |
43 | Calicoin | CALI/USDT | $0.0128 | $61,230 | 0.02% | - |
44 | Xrp | XRP/BTC | $0.523 | $50,299 | 0.02% | 1,580 |
45 | Ethereum Classic | ETC/USDT | $28.58 | $49,968 | 0.02% | 73 |
46 | Decentraland | MANA/USDT | $0.438 | $47,790 | 0.02% | 291 |
47 | Nexo | NEXO/USDT | $1.34 | $46,515 | 0.01% | 1,876 |
48 | Stellar | XLM/BTC | $0.108 | $43,631 | 0.01% | 1,399 |
49 | Masq | MASQ/USDT | $0.249 | $42,437 | 0.01% | - |
50 | Frontier | FRONT/USDT | $1.19 | $41,448 | 0.01% | 2 |
51 | Hive Blockchain | HIVE/BTC | $0.316 | $40,632 | 0.01% | 791 |
52 | 0x | ZRX/USDT | $0.592 | $37,181 | 0.01% | 1,468 |
53 | Uma | UMA/USDT | $3.61 | $35,291 | 0.01% | 792 |
54 | Ontology | ONT/USDT | $0.316 | $33,819 | 0.01% | 1,816 |
55 | Shiba Inu | SHIB/USDT | $0.0000248851 | $32,307 | 0.01% | 626 |
56 | Bitbook | BBT/USDT | $0.001104 | $30,508 | 0.01% | 4,938 |
57 | Dexa Coin | DEXA/USDT | $0.0000084151 | $27,769 | 0.01% | - |
58 | Axie Infinity | AXS/BTC | $7.43 | $27,628 | 0.01% | 1,076 |
59 | Ardor | ARDR/BTC | $0.103 | $27,143 | 0.01% | 383 |
60 | Era Swap | ES/USDT | $0.003672 | $26,208 | 0.01% | - |
61 | Smartkey | SKEY/USDT | $0.0454 | $24,874 | 0.01% | - |
62 | Ren | REN/USDT | $0.0611 | $21,466 | 0.01% | 1,060 |
63 | Qtum | QTUM/USDT | $3.72 | $20,691 | 0.01% | 1,479 |
64 | Synthetix Network Token | SNX/USDT | $2.67 | $20,097 | 0.01% | 37 |
65 | Maker | MKR/BTC | $2,820.64 | $19,918 | 0.01% | 1,055 |
66 | 0x | ZRX/BTC | $0.592 | $18,756 | 0.01% | 1,092 |
67 | Kucoin Token | KCS/USDT | $9.76 | $16,939 | 0.01% | - |
68 | Eos | EOS/ETH | $0.815 | $13,583 | 0% | 467 |
69 | Decentraland | MANA/BTC | $0.438 | $13,060 | 0% | 220 |
70 | Kyber Network | KNC/USDT | $0.590 | $13,015 | 0% | 1,841 |
71 | The Sandbox | SAND/BTC | $0.446 | $12,876 | 0% | 700 |
72 | Unus Sed Leo | LEO/USDT | $5.89 | $12,514 | 0% | 1,081 |
73 | Cashbackpro | CBP/USDT | $4.36 | $12,409 | 0% | - |
74 | Usd Coin | USDC/USDT | $1.00 | $12,087 | 0% | 333 |
75 | Multi Collateral Dai | DAI/USDT | $1.00 | $11,955 | 0% | 663 |
76 | Steem | STEEM/USDT | $0.279 | $9,995 | 0% | 1,717 |
77 | Xyo | XYO/BTC | $0.007938 | $8,830 | 0% | 582 |
78 | Trueusd | TUSD/USDT | $1.00 | $7,917 | 0% | 563 |
79 | Agrs | AGRS/USDT | $3.05 | $7,780 | 0% | - |
80 | Icon | ICX/USDT | $0.229 | $7,732 | 0% | 1,865 |
81 | Waves | WAVES/BTC | $2.51 | $6,929 | 0% | 1,153 |
82 | Ubix Network | UBX/USDT | $0.0000204124 | $6,812 | 0% | - |
83 | Ravencoin | RVN/USDT | $0.0295 | $6,636 | 0% | 2,536 |
84 | Uniris | UCO/USDT | $0.0274 | $6,122 | 0% | - |
85 | Eos | EOS/BTC | $0.819 | $5,191 | 0% | 616 |
86 | Tap | XTP/USDT | $0.001028 | $4,768 | 0% | 1 |
87 | Status | SNT/USDT | $0.0376 | $4,088 | 0% | 1,819 |
88 | Tezos | XTZ/USDT | $0.948 | $4,005 | 0% | 1,615 |
89 | Ren | REN/BTC | $0.0611 | $3,932 | 0% | 685 |
90 | Atromg8 | AG8/USDT | $0.007765 | $3,521 | 0% | - |
91 | Compound | COMP/USDT | $56.83 | $3,003 | 0% | 1,757 |
92 | Digibyte | DGB/USDT | $0.0121 | $1,889 | 0% | 1,742 |
93 | Silent Notary | UBSN/USDT | $0.0000058035 | $1,506 | 0% | - |
94 | Blackpearl Chain | BPLC/USDT | $0.0000000042 | $1,484 | 0% | - |
95 | Gas | GAS/BTC | $5.17 | $1,419 | 0% | 370 |
96 | Prizm | PZM/USDT | $0.001182 | $1,415 | 0% | 6 |
97 | Cashbackpro | CBP/BTC | $4.45 | $1,389 | 0% | - |
98 | Cosmos | ATOM/USDT | $8.59 | $1,370 | 0% | 1,787 |
99 | Payaccept | PAYT/BTC | $0.0167 | $1,261 | 0% | - |
100 | Obortech | OBOT/USDT | $0.0306 | $1,240 | 0% | - |
101 | Velas | VLX/BTC | $0.0138 | $1,217 | 0% | 3,365 |
102 | Balancer | BAL/USDT | $3.54 | $1,035 | 0% | 987 |
103 | Yearn Finance Ii | YFII/USDT | $382.23 | $914 | 0% | 1,051 |
104 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
105 | Steem | STEEM/BTC | $0.279 | $788 | 0% | 68 |
106 | Lcx | LCX/BTC | $0.293 | $768 | 0% | - |
107 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
108 | Ergo | ERG/USDT | $1.32 | $737 | 0% | 270 |
109 | Happy Birthday Coin | HBDC/USDT | $0.001020 | $730 | 0% | - |
110 | Uquid Coin | UQC/BTC | $7.39 | $715 | 0% | 138 |
111 | Uquid Coin | UQC/ETH | $7.34 | $697 | 0% | 130 |
112 | Everycoin | EVY/USDT | $0.0000089154 | $685 | 0% | - |
113 | Hollygold | HGOLD/USDT | $0.0550 | $634 | 0% | - |
114 | Peakdefi | PEAK/USDT | $0.002401 | $600 | 0% | 1,314 |
115 | Dawn Protocol | DAWN/BTC | $0.006709 | $590 | 0% | - |
116 | Velas | VLX/USDT | $0.0142 | $570 | 0% | 3,507 |
117 | Axel | AXEL/BTC | $0.0759 | $543 | 0% | - |
118 | Pando | PANDO/USDT | $0.001808 | $534 | 0% | - |
119 | Xinfin Network | XDC/USDT | $0.0374 | $532 | 0% | 113 |
120 | Digibyte | DGB/BTC | $0.0120 | $510 | 0% | 1,130 |
121 | Smartkey | SKEY/ETH | $0.0364 | $480 | 0% | - |
122 | Translateme Network Token | TMN/BTC | $0.00047011 | $427 | 0% | - |
123 | Luxurious Pro Network Token | LPNT/USDT | $0.0626 | $413 | 0% | - |
124 | Landbox | LAND/USDT | $0.00016410 | $406 | 0% | - |
125 | Xsl Labs | SYL/USDT | $0.00032320 | $403 | 0% | - |
126 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
127 | Mmaon | MMAON/USDT | $0.0275 | $368 | 0% | - |
128 | Ubex | UBEX/BTC | $0.0000879771 | $322 | 0% | 295 |
129 | Guapcoin | GUAP/BTC | $0.001209 | $296 | 0% | - |
130 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
131 | Neo | NEO/USDT | $14.49 | $286 | 0% | 1,843 |
132 | Neo | NEO/BTC | $14.10 | $285 | 0% | 1,028 |
133 | Centric Cash | CNS/USDT | $0.0000030719 | $269 | 0% | - |
134 | Yearn Finance Ii | YFII/BTC | $494.28 | $262 | 0% | 623 |
135 | Bitrue Coin | BTR/USDT | $0.0799 | $256 | 0% | - |
136 | Kpop Fan Token | KPOP/USDT | $0.0000806489 | $226 | 0% | - |
137 | Naviaddress | NAVI/USDT | $0.0000245249 | $221 | 0% | 1,593 |
138 | Obortech | OBOT/BTC | $0.0309 | $220 | 0% | - |
139 | Ignis | IGNIS/USDT | $0.005784 | $179 | 0% | 422 |
140 | Ixinium | XXA/BTC | $0.0134 | $168 | 0% | - |
141 | Leverj Gluon | L2/ETH | $0.003126 | $167 | 0% | - |
142 | Chiliz | CHZ/USDT | $0.108 | $161 | 0% | 1,227 |
143 | Jobchain | JOB/USDT | $0.00023015 | $158 | 0% | - |
144 | Just | JST/BTC | $0.0346 | $144 | 0% | 1,848 |
145 | Render Token | RNDR/BTC | $9.13 | $142 | 0% | 3 |
146 | Ergo | ERG/BTC | $1.37 | $141 | 0% | 56 |
147 | Vkenaf | VKNF/USDT | $0.002842 | $140 | 0% | - |
148 | Globalboost Y | BSTY/USDT | $0.0231 | $137 | 0% | - |
149 | Homeros | HMR/BTC | $0.005091 | $131 | 0% | 180 |
150 | Skillchain | SKI/USDT | $0.005994 | $130 | 0% | - |
151 | Student Coin | STC/USDT | $0.006004 | $126 | 0% | 40 |
152 | Enjin Coin | ENJ/USDT | $0.320 | $126 | 0% | 1,754 |
153 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
154 | Abulaba | AAA/USDT | $0.0000018111 | $120 | 0% | - |
155 | Sharetoken | SHR/BTC | $0.002156 | $110 | 0% | 3 |
156 | Contracoin | CTCN/USDT | $0.0105 | $104 | 0% | - |
157 | Luxurious Pro Network Token | LPNT/BTC | $0.0611 | $103 | 0% | - |
158 | Guider | GDR/BTC | $0.0000453989 | $102 | 0% | - |
159 | Ixinium | XXA/USDT | $0.0114 | $95 | 0% | - |
160 | Paybswap | PAYB/USDT | $0.00011857 | $91 | 0% | - |
161 | Bitswift | BITS/BTC | $0.165 | $91 | 0% | 1,762 |
162 | Verasity | VRA/BTC | $0.006078 | $89 | 0% | 2 |
163 | Switch | ESH/BTC | $0.0101 | $89 | 0% | - |
164 | Chiliz | CHZ/BTC | $0.110 | $86 | 0% | 740 |
165 | Beatzcoin | BTZC/BTC | $0.0000107453 | $82 | 0% | - |
166 | Monnos | MNS/BTC | $0.00021625 | $79 | 0% | - |
167 | Probit Token | PROB/BTC | $0.101 | $79 | 0% | - |
168 | Qtum | QTUM/BTC | $3.69 | $76 | 0% | 416 |
169 | Bitcoin Gold | BTG/USDT | $35.02 | $73 | 0% | 1,915 |
170 | Tbcc Labs | TBCC/USDT | $0.004596 | $72 | 0% | - |
171 | Revv | REVV/USDT | $0.008035 | $71 | 0% | - |
172 | Enecuum | ENQ/USDT | $0.00070042 | $69 | 0% | 968 |
173 | Zap | ZAP/USDT | $0.007004 | $65 | 0% | 3 |
174 | Veil | VEIL/USDT | $0.005033 | $63 | 0% | - |
175 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
176 | Gol | GOL/BTC | $0.00060442 | $60 | 0% | - |
177 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
178 | Small Love Potion | SLP/USDT | $0.002962 | $59 | 0% | - |
179 | Blurt | BLURT/BTC | $0.001974 | $58 | 0% | - |
180 | Synchrobitcoin | SNB/BTC | $0.00047011 | $58 | 0% | 1 |
181 | Verox | VRX/BTC | $21.56 | $53 | 0% | - |
182 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
183 | Reserve Rights | RSR/BTC | $0.006105 | $51 | 0% | 353 |
184 | Netherlands Antillean Guilder | ANG/USDT | $0.00023514 | $47 | 0% | - |
185 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
186 | Globalboost Y | BSTY/BTC | $0.0197 | $44 | 0% | 2 |
187 | Cryptochrome | CHM/BTC | $0.0000013566 | $43 | 0% | - |
188 | Ether 1 | ETHO/BTC | $0.008858 | $42 | 0% | - |
189 | Basic Attention Token | BAT/BTC | $0.249 | $42 | 0% | 1,170 |
190 | Unification | FUND/BTC | $0.0201 | $42 | 0% | - |
191 | Origin Protocol | OGN/BTC | $0.143 | $41 | 0% | 553 |
192 | Aeron | ARNX/BTC | $0.0000065143 | $41 | 0% | - |
193 | Tronipay | TRP/BTC | $0.00017730 | $41 | 0% | - |
194 | The Hustle App | HUSL/BTC | $0.00013432 | $40 | 0% | - |
195 | Pundix New | PUNDIX/BTC | $0.637 | $40 | 0% | 996 |
196 | Xinfin Network | XDC/ETH | $0.0406 | $39 | 0% | - |
197 | Newyork Exchange | NYE/BTC | $0.839 | $39 | 0% | 47 |
198 | Civilization | CIV/USDT | $0.005013 | $39 | 0% | - |
199 | Ceek Vr | CEEK/BTC | $0.0873 | $38 | 0% | - |
200 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
201 | Bitbook | BBT/BTC | $0.001033 | $36 | 0% | 24 |
202 | Jetcoin | JET/USDT | $0.005947 | $35 | 0% | 3 |
203 | Yield Guild Games | YGG/USDT | $0.845 | $34 | 0% | - |
204 | Veil | VEIL/BTC | $0.006044 | $34 | 0% | - |
205 | Algorand | ALGO/USDT | $0.182 | $33 | 0% | 50 |
206 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
207 | Numeraire | NMR/BTC | $32.10 | $32 | 0% | 538 |
208 | Uhive | HVE2/USDT | $0.00039824 | $32 | 0% | - |
209 | Demeter Chain | DMTC/BTC | $0.001276 | $32 | 0% | - |
210 | Octans | OCTA/BTC | $0.121 | $31 | 0% | - |
211 | Global Gaming | GMNG/ETH | $0.0000312327 | $30 | 0% | - |
212 | Freight Trust Clearing Network | EDI/BTC | $0.00016319 | $29 | 0% | - |
213 | Dxchain Token | DX/BTC | $0.0000671581 | $27 | 0% | 258 |
214 | Harvest Finance | FARM/ETH | $54.03 | $27 | 0% | 3 |
215 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
216 | Polkadot | DOT/USDT | $7.27 | $27 | 0% | 48 |
217 | Xsl Labs | SYL/BTC | $0.00030826 | $27 | 0% | - |
218 | Apenft | NFT/USDT | $0.0000004373 | $27 | 0% | - |
219 | Yearn Finance | YFI/BTC | $7,300.08 | $26 | 0% | 243 |
220 | Corionx | CORX/USDT | $0.00017401 | $25 | 0% | - |
221 | Bitcoin Private | BTCP/ETH | $0.0299 | $25 | 0% | - |
222 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
223 | Yearn Finance | YFI/USDT | $6,632.02 | $24 | 0% | 1,694 |
224 | Harmony | ONE/BTC | $0.0235 | $23 | 0% | 190 |
225 | Giftedhands | GHD/USDT | $0.0000013908 | $22 | 0% | - |
226 | Ariva | ARV/USDT | $0.0000323706 | $22 | 0% | - |
227 | Global Gaming | GMNG/USDT | $0.0000331201 | $21 | 0% | - |
228 | Marlin | POND/BTC | $0.0261 | $21 | 0% | 1 |
229 | Probit Token | PROB/ETH | $0.109 | $21 | 0% | - |
230 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
231 | Ignis | IGNIS/BTC | $0.005373 | $20 | 0% | 77 |
232 | Ultiledger | ULT/ETH | $0.106 | $20 | 0% | - |
233 | Bonfi | BNF/USDT | $0.0000454275 | $19 | 0% | - |
234 | Tbcc Labs | TBCC/ETH | $0.005622 | $19 | 0% | - |
235 | Citios | R2R/BTC | $0.00013432 | $19 | 0% | - |
236 | Candy | CANDY/USDT | $0.00046028 | $18 | 0% | - |
237 | Bnsd Finance | BNSD/USDT | $0.00099961 | $18 | 0% | - |
238 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
239 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
240 | Gera Coin | GERA/BTC | $0.0000671581 | $17 | 0% | - |
241 | Tilwiki | TLW/BTC | $0.0611 | $17 | 0% | - |
242 | Serum | SRM/BTC | $0.0473 | $17 | 0% | 557 |
243 | Baer Chain | BRC/USDT | $0.00012107 | $17 | 0% | - |
244 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
245 | Tozex | TOZ/ETH | $0.0906 | $16 | 0% | - |
246 | Orbs | ORBS/ETH | $0.0409 | $16 | 0% | 932 |
247 | Powerpool | CVP/BTC | $0.365 | $16 | 0% | - |
248 | Yearn Classic Finance | EARN/USDT | $0.0372 | $15 | 0% | - |
249 | Proximax | XPX/USDT | $0.001321 | $15 | 0% | - |
250 | Pawtocol | UPI/USDT | $0.00045027 | $15 | 0% | - |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More