SushiSwap exchange 24 hours trading volume is $1,994,314 and has 279 trading pairs. SushiSwap exchangee secured Rank 42 in the cryptocurrency exchange market with a total volume of 0.02%.
Live SushiSwap exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
SushiSwap
42
279
$1,994,314
0.02%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Usd Coin | USDC/ETH | $1.00 | $324,303 | 18.6% | - |
2 | Illuvium | ILV/ETH | $84.73 | $308,602 | 17.7% | - |
3 | Wrapped Bitcoin | WBTC/ETH | $67,189.65 | $164,800 | 9.45% | - |
4 | Sushiswap | SUSHI/ETH | $1.09 | $137,806 | 7.9% | - |
5 | Chainlink | LINK/ETH | $16.62 | $86,244 | 4.95% | - |
6 | Multi Collateral Dai | DAI/ETH | $1.00 | $77,665 | 4.45% | - |
7 | Tether | USDT/ETH | $1.00 | $61,762 | 3.54% | - |
8 | Compound | COMP/ETH | $56.73 | $60,323 | 3.46% | - |
9 | Cream Finance | CREAM/ETH | $57.47 | $55,734 | 3.2% | - |
10 | Premia | PREMIA/ETH | $0.301 | $43,842 | 2.51% | - |
11 | Yield Guild Games | YGG/ETH | $0.909 | $42,143 | 2.42% | - |
12 | Fantom | FTM/ETH | $0.879 | $37,221 | 2.13% | - |
13 | Alchemix | ALCX/ETH | $25.09 | $37,066 | 2.13% | - |
14 | Tokemak | TOKE/ETH | $0.681 | $35,743 | 2.05% | - |
15 | Spell Token | SPELL/ETH | $0.00083670 | $34,146 | 1.96% | - |
16 | Uniswap | UNI/ETH | $7.92 | $19,418 | 1.11% | - |
17 | Keep3rv1 | KP3R/ETH | $74.89 | $19,153 | 1.1% | - |
18 | Marlin | POND/ETH | $0.0235 | $15,036 | 0.86% | - |
19 | Injective Protocol | INJ/ETH | $25.01 | $13,055 | 0.75% | - |
20 | Uma | UMA/ETH | $3.61 | $12,770 | 0.73% | - |
21 | Kleros | PNK/ETH | $0.0261 | $11,175 | 0.64% | - |
22 | Pendle | PENDLE/ETH | $4.87 | $11,128 | 0.64% | - |
23 | Api3 | API3/ETH | $2.57 | $10,056 | 0.58% | - |
24 | Truefi Token | TRU/ETH | $0.131 | $9,410 | 0.54% | - |
25 | Synthetix Network Token | SNX/ETH | $2.67 | $9,040 | 0.52% | - |
26 | Telos | TLOS/ETH | $0.307 | $8,094 | 0.46% | - |
27 | Ocean Protocol | OCEAN/ETH | $0.961 | $7,737 | 0.44% | - |
28 | Ampleforth | AMPL/ETH | $1.22 | $7,599 | 0.44% | - |
29 | Maker | MKR/ETH | $2,817.19 | $7,217 | 0.41% | - |
30 | Small Love Potion | SLP/ETH | $0.003866 | $6,727 | 0.39% | - |
31 | Alpha Finance Lab | ALPHA/ETH | $0.114 | $5,783 | 0.33% | - |
32 | Aave | AAVE/ETH | $87.88 | $5,527 | 0.32% | - |
33 | Ichi | ICHI/ETH | $2.64 | $4,343 | 0.25% | - |
34 | Band Protocol | BAND/ETH | $1.52 | $3,836 | 0.22% | - |
35 | Convex Finance | CVX/ETH | $2.41 | $3,701 | 0.21% | - |
36 | Pickle Finance | PICKLE/ETH | $1.31 | $3,312 | 0.19% | - |
37 | Lido Dao | LDO/ETH | $1.74 | $3,204 | 0.18% | - |
38 | Unilend | UFT/ETH | $0.440 | $2,656 | 0.15% | - |
39 | Everest | ID/ETH | $0.124 | $2,609 | 0.15% | - |
40 | Yearn Finance | YFI/ETH | $6,983.47 | $2,501 | 0.14% | - |
41 | Curve Dao Token | CRV/ETH | $0.433 | $2,268 | 0.13% | - |
42 | Omg | OMG/ETH | $0.670 | $2,168 | 0.12% | - |
43 | Revv | REVV/ETH | $0.008525 | $2,092 | 0.12% | - |
44 | Dragonchain | DRGN/ETH | $0.0626 | $1,931 | 0.11% | - |
45 | Superrare | RARE/ETH | $0.121 | $1,800 | 0.1% | - |
46 | The Graph | GRT/ETH | $0.311 | $1,789 | 0.1% | - |
47 | Suku | SUKU/ETH | $0.131 | $1,594 | 0.09% | - |
48 | Near Protocol | NEAR/ETH | $7.97 | $1,578 | 0.09% | - |
49 | Decentraland | MANA/ETH | $0.439 | $1,567 | 0.09% | - |
50 | Celsius | CEL/ETH | $0.615 | $1,167 | 0.07% | - |
51 | Polybius | PLBT/ETH | $0.375 | $1,125 | 0.06% | - |
52 | Index Cooperative | INDEX/ETH | $4.31 | $1,098 | 0.06% | - |
53 | Coti | COTI/ETH | $0.139 | $1,007 | 0.06% | - |
54 | Opium | OPIUM/ETH | $0.124 | $884 | 0.05% | - |
55 | Frax | FRAX/ETH | $0.996 | $819 | 0.05% | - |
56 | Delta Chain | DELTA/ETH | $1.03 | $705 | 0.04% | - |
57 | Rlc | RLC/ETH | $3.22 | $590 | 0.03% | - |
58 | Hegic | HEGIC/ETH | $0.0234 | $487 | 0.03% | - |
59 | Shiba Inu | SHIB/ETH | $0.0000247320 | $367 | 0.02% | - |
60 | District0x | DNT/ETH | $0.0581 | $359 | 0.02% | - |
61 | Pillar | PLR/ETH | $0.004875 | $356 | 0.02% | - |
62 | Defi Pulse Index | DPI/ETH | $98.31 | $325 | 0.02% | - |
63 | Nftx | NFTX/ETH | $15.11 | $302 | 0.02% | - |
64 | Rarible | RARI/ETH | $3.03 | $286 | 0.02% | - |
65 | Rari Governance Token | RGT/ETH | $0.408 | $275 | 0.02% | - |
66 | Nucypher | NU/ETH | $0.122 | $274 | 0.02% | - |
67 | Raydium | RAY/ETH | $1.47 | $254 | 0.01% | - |
68 | Enzyme | MLN/ETH | $20.54 | $244 | 0.01% | - |
69 | Razor Network | RAZOR/ETH | $0.004545 | $229 | 0.01% | - |
70 | Polygon | MATIC/ETH | $0.709 | $229 | 0.01% | - |
71 | Axie Infinity | AXS/ETH | $7.44 | $212 | 0.01% | - |
72 | Apw | APW/ETH | $1.32 | $200 | 0.01% | - |
73 | Adx Net | ADX/ETH | $0.199 | $178 | 0.01% | - |
74 | Vesper | VSP/ETH | $0.501 | $176 | 0.01% | - |
75 | Power Ledger | POWR/ETH | $0.319 | $173 | 0.01% | - |
76 | Deri Protocol | DERI/ETH | $0.0174 | $163 | 0.01% | - |
77 | Govi | GOVI/ETH | $0.207 | $157 | 0.01% | - |
78 | Idle | IDLE/ETH | $0.257 | $154 | 0.01% | - |
79 | Harvest Finance | FARM/ETH | $68.13 | $133 | 0.01% | - |
80 | Lympo | LYM/ETH | $0.002725 | $131 | 0.01% | - |
81 | Saffron Finance | SFI/ETH | $31.52 | $125 | 0.01% | - |
82 | Ren | REN/ETH | $0.0602 | $110 | 0.01% | - |
83 | Wrapped Ncg | WNCG/ETH | $0.0737 | $106 | 0.01% | - |
84 | Dydx | DYDX/ETH | $2.05 | $92 | 0.01% | - |
85 | Keeperdao | ROOK/ETH | $1.35 | $78 | 0% | - |
86 | Bridge Mutual | BMI/ETH | $0.005468 | $72 | 0% | - |
87 | Akropolis | AKRO/ETH | $0.006913 | $60 | 0% | - |
88 | Tokenlon Network Token | LON/ETH | $0.913 | $46 | 0% | - |
89 | Aleph Im | ALEPH/ETH | $0.367 | $46 | 0% | - |
90 | Trueusd | TUSD/ETH | $1.01 | $43 | 0% | - |
91 | Golem Network Tokens | GLM/ETH | $0.541 | $38 | 0% | - |
92 | 1inch | 1INCH/ETH | $0.395 | $36 | 0% | - |
93 | Magic Internet Money | MIM/ETH | $1.00 | $34 | 0% | - |
94 | Tixl New | TXL/ETH | $0.004404 | $32 | 0% | - |
95 | Bifrost | BFC/ETH | $0.0580 | $29 | 0% | - |
96 | Frax Share | FXS/ETH | $4.34 | $24 | 0% | - |
97 | Barnbridge | BOND/ETH | $3.00 | $23 | 0% | - |
98 | Olympus | OHM/ETH | $12.09 | $21 | 0% | - |
99 | 0x | ZRX/ETH | $0.598 | $20 | 0% | - |
100 | Umbrella Network | UMB/ETH | $0.0200 | $19 | 0% | - |
101 | Quantstamp | QSP/ETH | $0.001844 | $19 | 0% | - |
102 | Realio Network | RIO/ETH | $1.70 | $18 | 0% | - |
103 | Origintrail | TRAC/ETH | $0.906 | $15 | 0% | - |
104 | Bao Finance | BAO/ETH | $0.0000186318 | $10 | 0% | - |
105 | Redfox Labs | RFOX/ETH | $0.004057 | $10 | 0% | - |
106 | Perpetual Protocol | PERP/ETH | $1.05 | $9 | 0% | - |
107 | Armor | ARMOR/ETH | $0.002126 | $6 | 0% | - |
108 | Ankr | ANKR/ETH | $0.0452 | $6 | 0% | - |
109 | Mirror Protocol | MIR/ETH | $0.0475 | $5 | 0% | - |
110 | Float Protocol | BANK/ETH | $0.820 | $2 | 0% | - |
111 | Hex | HEX/ETH | $0.002011 | $0 | 0% | - |
112 | Show | SHOW/ETH | $0.0000048403 | $0 | 0% | - |
113 | Maps | MAPS/ETH | $0.0204 | $0 | 0% | - |
114 | Venus Btc | VBTC/ETH | $0.005203 | $0 | 0% | - |
115 | Badger Dao | BADGER/ETH | $4.09 | $0 | 0% | - |
116 | Memetic | MEME/ETH | $20.84 | $0 | 0% | - |
117 | Congolese Franc | CDF/ETH | $0.0000000000 | $0 | 0% | - |
118 | Rentberry | BERRY/ETH | $2.21 | $0 | 0% | - |
119 | Bata | BTA/ETH | $0.0000000000 | $0 | 0% | - |
120 | Prosper | PROS/ETH | $0.368 | $0 | 0% | - |
121 | Bella Protocol | BEL/ETH | $0.994 | $0 | 0% | - |
122 | Onix | ONX/ETH | $0.0150 | $0 | 0% | - |
123 | Adventure Gold | AGLD/ETH | $1.05 | $0 | 0% | - |
124 | Serum | SRM/ETH | $0.0457 | $0 | 0% | - |
125 | Ribbon Finance | RBN/ETH | $0.919 | $0 | 0% | - |
126 | Dino | DINO/ETH | $0.0123 | $0 | 0% | - |
127 | Guppy | GUP/ETH | $0.00048287 | $0 | 0% | - |
128 | Faceter | FACE/ETH | $92.75 | $0 | 0% | - |
129 | Telcoin | TEL/ETH | $0.004234 | $0 | 0% | - |
130 | Finnexus | FNX/ETH | $0.00031630 | $0 | 0% | - |
131 | Btse | BTSE/ETH | $1.95 | $0 | 0% | - |
132 | Axion | AXN/ETH | $0.0000000000 | $0 | 0% | - |
133 | Livepeer | LPT/ETH | $18.55 | $0 | 0% | - |
134 | Bloomtoken | BLT/ETH | $0.005295 | $0 | 0% | - |
135 | Robo | ROBO/ETH | $0.0224 | $0 | 0% | - |
136 | Origin Protocol | OGN/ETH | $0.150 | $0 | 0% | - |
137 | Pkg Token | PKG/ETH | $0.0000529779 | $0 | 0% | - |
138 | Binance Coin | BNB/ETH | $541.04 | $0 | 0% | - |
139 | Ampleforth Governance Token | FORTH/ETH | $3.46 | $0 | 0% | - |
140 | Zper | ZPR/ETH | $113,116,011,811.47 | $0 | 0% | - |
141 | Anchor Neural World | ANW/ETH | $0.0000000000 | $0 | 0% | - |
142 | Bilira | TRYB/ETH | $0.0000000000 | $0 | 0% | - |
143 | Frontier | FRONT/ETH | $1.16 | $0 | 0% | - |
144 | Liquity Usd | LUSD/ETH | $1.01 | $0 | 0% | - |
145 | Smart Mfg | MFG/ETH | $0.00031992 | $0 | 0% | - |
146 | Powertrade Fuel | PTF/ETH | $0.0101 | $0 | 0% | - |
147 | Roobee | ROOBEE/ETH | $0.00074736 | $0 | 0% | - |
148 | Hoge Finance | HOGE/ETH | $0.0000200282 | $0 | 0% | - |
149 | Civic | CVC/ETH | $0.163 | $0 | 0% | - |
150 | Derivadao | DDX/ETH | $0.299 | $0 | 0% | - |
151 | Orbs | ORBS/ETH | $0.0349 | $0 | 0% | - |
152 | Fetch | FET/ETH | $2.45 | $0 | 0% | - |
153 | Digg | DIGG/ETH | $743.55 | $0 | 0% | - |
154 | Emercoin | EMC/ETH | $0.0112 | $0 | 0% | - |
155 | Dhedge Dao | DHT/ETH | $0.0000157438 | $0 | 0% | - |
156 | Audius | AUDIO/ETH | $0.160 | $0 | 0% | - |
157 | Xyo | XYO/ETH | $0.007847 | $0 | 0% | - |
158 | Sonm | SNM/ETH | $0.001710 | $0 | 0% | - |
159 | Xdefi Wallet | XDEFI/ETH | $0.0803 | $0 | 0% | - |
160 | Chimpion | BNANA/ETH | $0.0000000000 | $0 | 0% | - |
161 | Auctus | AUC/ETH | $0.001280 | $0 | 0% | - |
162 | Free Coin | FREE/ETH | $0.0000001664 | $0 | 0% | - |
163 | Gnosis Gno | GNO/ETH | $300.55 | $0 | 0% | - |
164 | Egretia | EGT/ETH | $89.10 | $0 | 0% | - |
165 | Gamee | GMEE/ETH | $0.0208 | $0 | 0% | - |
166 | Mushroom | MUSH/ETH | $0.003437 | $0 | 0% | - |
167 | Sportx | SX/ETH | $0.0766 | $0 | 0% | - |
168 | Triangles | TRI/ETH | $0.00070003 | $0 | 0% | - |
169 | Swingby | SWINGBY/ETH | $0.00027265 | $0 | 0% | - |
170 | Kyber Network | KNC/ETH | $0.603 | $0 | 0% | - |
171 | Boringdao | BOR/ETH | $39.99 | $0 | 0% | - |
172 | Bzx Protocol | BZRX/ETH | $0.0202 | $0 | 0% | - |
173 | Orchid | OXT/ETH | $0.122 | $0 | 0% | - |
174 | Whalecoin | WHL/ETH | $8.14 | $0 | 0% | - |
175 | Apy Finance | APY/ETH | $0.001366 | $0 | 0% | - |
176 | Yield App | YLD/ETH | $0.0902 | $0 | 0% | - |
177 | Xdai | STAKE/ETH | $0.145 | $0 | 0% | - |
178 | Cryptojacks | CJ/ETH | $0.0000000000 | $0 | 0% | - |
179 | Bondly | BONDLY/ETH | $0.004185 | $0 | 0% | - |
180 | Binance Usd | BUSD/ETH | $0.976 | $0 | 0% | - |
181 | Galatasaray Fan Token | GAL/ETH | $0.005464 | $0 | 0% | - |
182 | Sharetoken | SHR/ETH | $0.003151 | $0 | 0% | - |
183 | Empty Set Dollar | ESD/ETH | $0.00044526 | $0 | 0% | - |
184 | Card Starter | CARDS/ETH | $0.0000000000 | $0 | 0% | - |
185 | Anyswap | ANY/ETH | $2.32 | $0 | 0% | - |
186 | Deviantcoin | DEV/ETH | $0.223 | $0 | 0% | - |
187 | Zelcash | ZEL/ETH | $0.0000000004 | $0 | 0% | - |
188 | Pirate Blocks | SKULL/ETH | $29.14 | $0 | 0% | - |
189 | Yflink | YFL/ETH | $6.74 | $0 | 0% | - |
190 | Dogelon | ELON/ETH | $0.0000002139 | $0 | 0% | - |
191 | Wootrade | WOO/ETH | $0.288 | $0 | 0% | - |
192 | Yearn Finance Ii | YFII/ETH | $444.24 | $0 | 0% | - |
193 | Dynamic Trading Rights | DTR/ETH | $0.00063849 | $0 | 0% | - |
194 | Zeon | ZEON/ETH | $0.00025486 | $0 | 0% | - |
195 | Covalent | CQT/ETH | $0.208 | $0 | 0% | - |
196 | Request | REQ/ETH | $0.136 | $0 | 0% | - |
197 | Aavegotchi | GHST/ETH | $2.29 | $0 | 0% | - |
198 | Justliquidity | JUL/ETH | $0.0288 | $0 | 0% | - |
199 | Tbtc | TBTC/ETH | $66,552.17 | $0 | 0% | - |
200 | Automata Network | ATA/ETH | $0.176 | $0 | 0% | - |
201 | Apy Vision | VISION/ETH | $0.0000662223 | $0 | 0% | - |
202 | Upbots | UBXT/ETH | $0.00019961 | $0 | 0% | - |
203 | Moonswap | MOON/ETH | $0.007802 | $0 | 0% | - |
204 | Sport And Leisure | SNL/ETH | $0.00011085 | $0 | 0% | - |
205 | Mi | MI/ETH | $0.0377 | $0 | 0% | - |
206 | Agrello Delta | DLT/ETH | $2.24 | $0 | 0% | - |
207 | Barbadian Dollar | BBD/ETH | $0.0000000033 | $0 | 0% | - |
208 | Gambit | GAM/ETH | $18.26 | $0 | 0% | - |
209 | Pundi X | NPXS/ETH | $0.0000769085 | $0 | 0% | - |
210 | Colu Local Network | CLN/ETH | $0.0000000000 | $0 | 0% | - |
211 | Huobi Btc | HBTC/ETH | $34,390.43 | $0 | 0% | - |
212 | Emp | EMP/ETH | $0.0000000000 | $0 | 0% | - |
213 | Blocknet | BLOCK/ETH | $0.00066987 | $0 | 0% | - |
214 | Basis Cash | BAC/ETH | $0.002582 | $0 | 0% | - |
215 | Hxro | HXRO/ETH | $0.183 | $0 | 0% | - |
216 | Spacecoin | SPACE/ETH | $0.00076461 | $0 | 0% | - |
217 | Domraider | DRT/ETH | $0.0000834000 | $0 | 0% | - |
218 | Nigerian Naira | NGN/ETH | $0.0531 | $0 | 0% | - |
219 | Pax Gold | PAXG/ETH | $2,265.17 | $0 | 0% | - |
220 | Polkamon | PMON/ETH | $0.422 | $0 | 0% | - |
221 | Benchmark Protocol | MARK/ETH | $0.547 | $0 | 0% | - |
222 | Popchain | PCH/ETH | $0.0170 | $0 | 0% | - |
223 | Skale Network | SKL/ETH | $0.0943 | $0 | 0% | - |
224 | Balancer | BAL/ETH | $3.59 | $0 | 0% | - |
225 | Hedget | HGET/ETH | $0.0632 | $0 | 0% | - |
226 | Vether | VETH/ETH | $0.0547 | $0 | 0% | - |
227 | Peruvian Nuevo Sol | PEN/ETH | $0.00014967 | $0 | 0% | - |
228 | Ripio Credit Network | RCN/ETH | $0.002213 | $0 | 0% | - |
229 | Clover | CLV/ETH | $0.0922 | $0 | 0% | - |
230 | Konomi Network | KONO/ETH | $0.0196 | $0 | 0% | - |
231 | Lightchain | LIGHT/ETH | $0.0721 | $0 | 0% | - |
232 | Dia | DIA/ETH | $0.440 | $0 | 0% | - |
233 | Wowswap | WOW/ETH | $1,334.25 | $0 | 0% | - |
234 | Rocket Pool | RPL/ETH | $20.79 | $0 | 0% | - |
235 | Spacechain | SPC/ETH | $0.007283 | $0 | 0% | - |
236 | Crypto Harbor Exchange | CHE/ETH | $0.0000000700 | $0 | 0% | - |
237 | Gazecoin | GZE/ETH | $0.00067539 | $0 | 0% | - |
238 | Phi Token | PHI/ETH | $6,623,868.38 | $0 | 0% | - |
239 | Marscoin | MARS/ETH | $0.0000000061 | $0 | 0% | - |
240 | Hermez Network | HEZ/ETH | $5.00 | $0 | 0% | - |
241 | Deapcoin | DEP/ETH | $0.001595 | $0 | 0% | - |
242 | 88mph | MPH/ETH | $0.551 | $0 | 0% | - |
243 | Remme | REM/ETH | $0.0000789314 | $0 | 0% | - |
244 | Mithril Share | MIS/ETH | $0.203 | $0 | 0% | - |
245 | Arianee Protocol | ARIA20/ETH | $0.235 | $0 | 0% | - |
246 | Powerpool | CVP/ETH | $0.387 | $0 | 0% | - |
247 | Aergo | AERGO/ETH | $0.130 | $0 | 0% | - |
248 | Hiveterminal Token | HVN/ETH | $0.00021006 | $0 | 0% | - |
249 | Whiteheart | WHITE/ETH | $919.45 | $0 | 0% | - |
250 | Tierion | TNT/ETH | $0.0000000000 | $0 | 0% | - |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More