WazirX exchange 24 hours trading volume is $1,073,972 and has 287 trading pairs. WazirX exchangee secured Rank 44 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
44
287
$1,073,972
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000260502 | $123,281 | 12.44% | 7,201 |
2 | Bitcoin | BTC/INR | $70,397.52 | $105,757 | 10.67% | 7,157 |
3 | Xrp | XRP/INR | $0.544 | $75,922 | 7.66% | 5,634 |
4 | Ethereum | ETH/INR | $3,241.79 | $67,075 | 6.77% | 6,868 |
5 | Fantom | FTM/INR | $0.935 | $46,792 | 4.72% | 1,470 |
6 | Dogecoin | DOGE/INR | $0.160 | $37,129 | 3.75% | 7,250 |
7 | Wazirx | WRX/INR | $0.222 | $33,997 | 3.43% | 7,205 |
8 | Frontier | FRONT/INR | $1.23 | $33,718 | 3.4% | 1,787 |
9 | Ecash | XEC/INR | $0.0000540201 | $28,815 | 2.91% | - |
10 | Binance Coin | BNB/INR | $601.57 | $23,163 | 2.34% | 4,741 |
11 | Coti | COTI/INR | $0.140 | $22,398 | 2.26% | 4,242 |
12 | Bitcoin | BTC/USDT | $67,245.50 | $22,340 | 2.25% | 2,117 |
13 | Polygon | MATIC/INR | $0.753 | $21,526 | 2.17% | 6,951 |
14 | Tellor | TRB/INR | $129.90 | $18,427 | 1.86% | 358 |
15 | Tron | TRX/INR | $0.129 | $17,122 | 1.73% | 6,689 |
16 | Ecash | XEC/USDT | $0.0000507974 | $16,605 | 1.68% | - |
17 | Litecoin | LTC/INR | $86.88 | $10,632 | 1.07% | 2,315 |
18 | Wink | WIN/INR | $0.00012485 | $10,558 | 1.07% | 7,037 |
19 | Binance Coin | BNB/USDT | $563.62 | $10,060 | 1.01% | 960 |
20 | Ethereum | ETH/USDT | $3,103.06 | $9,460 | 0.95% | 3,000 |
21 | 0x | ZRX/INR | $0.621 | $8,520 | 0.86% | 869 |
22 | Shiba Inu | SHIB/USDT | $0.0000247082 | $7,756 | 0.78% | 3,966 |
23 | Stellar | XLM/INR | $0.110 | $7,401 | 0.75% | 2,408 |
24 | Cardano | ADA/INR | $0.504 | $7,348 | 0.74% | 5,740 |
25 | Verge | XVG/INR | $0.006170 | $7,043 | 0.71% | 3,151 |
26 | Neo | NEO/USDT | $15.66 | $6,439 | 0.65% | 85 |
27 | Phala Network | PHA/USDT | $0.201 | $6,381 | 0.64% | 111 |
28 | Phala Network | PHA/INR | $0.208 | $6,255 | 0.63% | 1,242 |
29 | Enjin Coin | ENJ/INR | $0.343 | $5,829 | 0.59% | 4,728 |
30 | Helium | HNT/USDT | $4.62 | $5,829 | 0.59% | 593 |
31 | Tellor | TRB/USDT | $122.71 | $5,716 | 0.58% | 108 |
32 | Tron | TRX/USDT | $0.127 | $5,265 | 0.53% | 1,881 |
33 | Polygon | MATIC/USDT | $0.701 | $5,200 | 0.52% | 3,199 |
34 | Helium | HNT/INR | $4.87 | $5,000 | 0.5% | 2,068 |
35 | Dogecoin | DOGE/USDT | $0.153 | $4,750 | 0.48% | 3,198 |
36 | Chainlink | LINK/INR | $17.17 | $4,499 | 0.45% | 2,479 |
37 | Vechain | VET/INR | $0.0379 | $4,460 | 0.45% | 5,540 |
38 | Internet Computer | ICP/INR | $13.67 | $4,172 | 0.42% | 6,674 |
39 | Hedera Hashgraph | HBAR/INR | $0.118 | $3,953 | 0.4% | 2,143 |
40 | Uma | UMA/INR | $3.84 | $3,873 | 0.39% | 559 |
41 | Dent | DENT/INR | $0.001417 | $3,725 | 0.38% | 6,230 |
42 | Bitcoin Cash | BCH/INR | $509.60 | $3,704 | 0.37% | 907 |
43 | Chromia | CHR/INR | $0.357 | $3,645 | 0.37% | 6,102 |
44 | Fetch | FET/INR | $2.40 | $3,645 | 0.37% | - |
45 | Xrp | XRP/USDT | $0.511 | $3,593 | 0.36% | 1,217 |
46 | Polkadot | DOT/INR | $7.49 | $3,557 | 0.36% | 4,585 |
47 | Nervos Network | CKB/INR | $0.0169 | $3,537 | 0.36% | 2,561 |
48 | Bitcoin Cash | BCH/USDT | $491.59 | $3,408 | 0.34% | 195 |
49 | Stox | STX/INR | $2.26 | $3,385 | 0.34% | - |
50 | 1inch | 1INCH/INR | $0.410 | $3,385 | 0.34% | 4,826 |
51 | Pancakeswap | CAKE/INR | $2.81 | $3,307 | 0.33% | 1,334 |
52 | Cardano | ADA/USDT | $0.476 | $3,298 | 0.33% | 902 |
53 | Cream Finance | CREAM/USDT | $58.38 | $3,285 | 0.33% | 31 |
54 | Celer Network | CELR/INR | $0.0282 | $3,153 | 0.32% | 2,176 |
55 | Nervos Network | CKB/USDT | $0.0163 | $2,892 | 0.29% | 142 |
56 | Kusama | KSM/INR | $32.41 | $2,854 | 0.29% | 526 |
57 | Iotex | IOTX/INR | $0.0525 | $2,747 | 0.28% | 1,880 |
58 | Stox | STX/USDT | $2.07 | $2,686 | 0.27% | - |
59 | Loopring | LRC/INR | $0.277 | $2,641 | 0.27% | - |
60 | Harmony | ONE/USDT | $0.0205 | $2,634 | 0.27% | 313 |
61 | Ethereum Classic | ETC/USDT | $28.31 | $2,512 | 0.25% | 538 |
62 | The Sandbox | SAND/INR | $0.468 | $2,039 | 0.21% | 744 |
63 | Wazirx | WRX/USDT | $0.209 | $2,034 | 0.21% | 4,753 |
64 | Komodo | KMD/INR | $0.446 | $1,987 | 0.2% | 1,122 |
65 | Avalanche | AVAX/INR | $38.44 | $1,936 | 0.2% | 499 |
66 | Theta Fuel | TFUEL/USDT | $0.107 | $1,886 | 0.19% | 671 |
67 | Vechain | VET/USDT | $0.0354 | $1,844 | 0.19% | 555 |
68 | Ethereum Classic | ETC/INR | $29.71 | $1,834 | 0.19% | 5,452 |
69 | Iostoken | IOST/INR | $0.009604 | $1,815 | 0.18% | 2,427 |
70 | Unilend | UFT/INR | $0.453 | $1,730 | 0.17% | 3,904 |
71 | Uniswap | UNI/INR | $8.35 | $1,654 | 0.17% | 1,512 |
72 | Cosmos | ATOM/USDT | $8.54 | $1,554 | 0.16% | 159 |
73 | Decentraland | MANA/INR | $0.460 | $1,514 | 0.15% | 1,485 |
74 | Cosmos | ATOM/INR | $8.93 | $1,489 | 0.15% | 1,361 |
75 | Gala | GALA/USDT | $0.0473 | $1,480 | 0.15% | - |
76 | Nkn | NKN/INR | $0.117 | $1,441 | 0.15% | 714 |
77 | Digibyte | DGB/INR | $0.0125 | $1,416 | 0.14% | 2,949 |
78 | Ren | REN/INR | $0.0639 | $1,368 | 0.14% | 2,343 |
79 | Coti | COTI/USDT | $0.139 | $1,245 | 0.13% | 854 |
80 | Internet Computer | ICP/USDT | $13.37 | $1,241 | 0.13% | 2,322 |
81 | Injective Protocol | INJ/USDT | $24.02 | $1,209 | 0.12% | 197 |
82 | Near Protocol | NEAR/USDT | $7.94 | $1,095 | 0.11% | 55 |
83 | Chromia | CHR/USDT | $0.354 | $1,095 | 0.11% | 1,265 |
84 | Axie Infinity | AXS/INR | $7.88 | $1,079 | 0.11% | 1,209 |
85 | Algorand | ALGO/INR | $0.201 | $1,069 | 0.11% | - |
86 | Komodo | KMD/USDT | $0.421 | $1,063 | 0.11% | 30 |
87 | Nkn | NKN/USDT | $0.112 | $1,017 | 0.1% | 104 |
88 | Reef | REEF/INR | $0.002073 | $1,008 | 0.1% | 3,730 |
89 | Iotex | IOTX/USDT | $0.0506 | $932 | 0.09% | 390 |
90 | Origin Protocol | OGN/INR | $0.141 | $924 | 0.09% | 648 |
91 | Epns | PUSH/INR | $0.219 | $919 | 0.09% | 6,303 |
92 | Litecoin | LTC/USDT | $83.78 | $886 | 0.09% | 514 |
93 | Kusama | KSM/USDT | $31.10 | $873 | 0.09% | 321 |
94 | Reserve Rights | RSR/USDT | $0.009207 | $872 | 0.09% | 160 |
95 | Reef | REEF/USDT | $0.001990 | $846 | 0.09% | 779 |
96 | Filecoin | FIL/INR | $6.25 | $818 | 0.08% | 351 |
97 | Wink | WIN/USDT | $0.00011809 | $813 | 0.08% | 1,441 |
98 | Arweave | AR/INR | $48.38 | $805 | 0.08% | - |
99 | Siacoin | SC/INR | $0.007588 | $799 | 0.08% | 4,927 |
100 | Myneighboralice | ALICE/INR | $1.27 | $776 | 0.08% | 5,078 |
101 | Curve Dao Token | CRV/INR | $0.461 | $713 | 0.07% | 1,639 |
102 | Ethereum | ETH/BTC | $2,965.70 | $711 | 0.07% | 135 |
103 | Rlc | RLC/INR | $3.37 | $699 | 0.07% | 1,443 |
104 | Oasis Network | ROSE/USDT | $0.0928 | $697 | 0.07% | - |
105 | Arweave | AR/USDT | $47.56 | $684 | 0.07% | - |
106 | Swipe | SXP/INR | $0.355 | $675 | 0.07% | 3,451 |
107 | Compound | COMP/INR | $60.24 | $652 | 0.07% | 208 |
108 | Venus | XVS/INR | $9.84 | $650 | 0.07% | 713 |
109 | Polkadot | DOT/USDT | $7.04 | $643 | 0.06% | 974 |
110 | Ocean Protocol | OCEAN/USDT | $1.00 | $631 | 0.06% | - |
111 | Fantom | FTM/USDT | $0.794 | $621 | 0.06% | 228 |
112 | Elrond Egld | EGLD/INR | $42.02 | $609 | 0.06% | 759 |
113 | Basic Attention Token | BAT/INR | $0.257 | $604 | 0.06% | 2,102 |
114 | Stellar | XLM/USDT | $0.106 | $593 | 0.06% | 424 |
115 | Omg | OMG/INR | $0.699 | $586 | 0.06% | 1,084 |
116 | Cartesi | CTSI/INR | $0.211 | $554 | 0.06% | 4,843 |
117 | Alpha Finance Lab | ALPHA/INR | $0.119 | $539 | 0.05% | 2,794 |
118 | Ontology | ONT/INR | $0.323 | $522 | 0.05% | 397 |
119 | Xrp | XRP/BTC | $0.506 | $440 | 0.04% | 33 |
120 | Algorand | ALGO/USDT | $0.181 | $414 | 0.04% | 171 |
121 | Theta | THETA/USDT | $2.20 | $399 | 0.04% | 377 |
122 | Travala | AVA/USDT | $0.730 | $396 | 0.04% | 74 |
123 | Dock | DOCK/INR | $0.0312 | $368 | 0.04% | 5,275 |
124 | Bluzelle | BLZ/USDT | $0.327 | $344 | 0.03% | 359 |
125 | Epns | PUSH/USDT | $0.212 | $343 | 0.03% | 2,050 |
126 | Hedera Hashgraph | HBAR/USDT | $0.116 | $335 | 0.03% | 335 |
127 | Filecoin | FIL/USDT | $5.93 | $332 | 0.03% | 59 |
128 | The Graph | GRT/USDT | $0.313 | $320 | 0.03% | 258 |
129 | Vite | VITE/INR | $0.0245 | $316 | 0.03% | - |
130 | Civic | CVC/INR | $0.174 | $305 | 0.03% | 636 |
131 | Sushiswap | SUSHI/USDT | $1.10 | $297 | 0.03% | 183 |
132 | Ankr | ANKR/USDT | $0.0540 | $287 | 0.03% | 86 |
133 | Decentraland | MANA/USDT | $0.440 | $264 | 0.03% | 204 |
134 | Audius | AUDIO/USDT | $0.178 | $253 | 0.03% | - |
135 | 0x | ZRX/USDT | $0.600 | $245 | 0.02% | 123 |
136 | Aave | AAVE/USDT | $91.04 | $235 | 0.02% | 122 |
137 | Loopring | LRC/USDT | $0.280 | $231 | 0.02% | 183 |
138 | Yearn Finance | YFI/INR | $7,431.64 | $213 | 0.02% | 705 |
139 | Elrond Egld | EGLD/USDT | $40.71 | $197 | 0.02% | 361 |
140 | The Sandbox | SAND/USDT | $0.443 | $196 | 0.02% | 281 |
141 | Swipe | SXP/USDT | $0.336 | $165 | 0.02% | 1,248 |
142 | Uniswap | UNI/USDT | $8.17 | $156 | 0.02% | 208 |
143 | Ontology | ONT/USDT | $0.312 | $156 | 0.02% | 51 |
144 | Fetch | FET/USDT | $2.40 | $144 | 0.01% | 223 |
145 | Alpha Finance Lab | ALPHA/USDT | $0.116 | $140 | 0.01% | 174 |
146 | Compound | COMP/USDT | $58.04 | $140 | 0.01% | 126 |
147 | Frontier | FRONT/USDT | $1.16 | $132 | 0.01% | 866 |
148 | Alien Worlds | TLM/USDT | $0.0169 | $130 | 0.01% | - |
149 | Siacoin | SC/USDT | $0.007175 | $126 | 0.01% | 478 |
150 | Icon | ICX/USDT | $0.227 | $119 | 0.01% | 106 |
151 | Nem | XEM/INR | $0.0390 | $114 | 0.01% | 1,234 |
152 | Wazirx | WRX/BTC | $0.205 | $110 | 0.01% | 258 |
153 | Nem | XEM/USDT | $0.0378 | $109 | 0.01% | 86 |
154 | Cardano | ADA/BTC | $0.455 | $107 | 0.01% | 16 |
155 | Quant | QNT/USDT | $98.57 | $107 | 0.01% | - |
156 | Tokocrypto | TKO/INR | $0.462 | $101 | 0.01% | 1,183 |
157 | Dydx | DYDX/USDT | $2.30 | $101 | 0.01% | - |
158 | Qtum | QTUM/USDT | $3.68 | $98 | 0.01% | 61 |
159 | Request | REQ/USDT | $0.133 | $96 | 0.01% | 50 |
160 | Mobox | MBOX/USDT | $0.331 | $95 | 0.01% | - |
161 | Dash | DASH/INR | $31.00 | $94 | 0.01% | 568 |
162 | Skale Network | SKL/USDT | $0.0669 | $94 | 0.01% | - |
163 | Axie Infinity | AXS/USDT | $7.50 | $90 | 0.01% | 345 |
164 | Synthetix Network Token | SNX/INR | $2.82 | $87 | 0.01% | 570 |
165 | Enjin Coin | ENJ/USDT | $0.323 | $82 | 0.01% | 798 |
166 | Tron | TRX/BTC | $0.121 | $75 | 0.01% | 56 |
167 | Kava | KAVA/USDT | $0.681 | $73 | 0.01% | 114 |
168 | Alpaca Finance | ALPACA/INR | $0.181 | $71 | 0.01% | - |
169 | Waves | WAVES/USDT | $2.55 | $70 | 0.01% | 29 |
170 | Small Love Potion | SLP/USDT | $0.003669 | $68 | 0.01% | - |
171 | Polygon | MATIC/BTC | $0.691 | $66 | 0.01% | 183 |
172 | Avalanche | AVAX/USDT | $36.97 | $65 | 0.01% | 110 |
173 | Dent | DENT/USDT | $0.001415 | $64 | 0.01% | 709 |
174 | Ren | REN/USDT | $0.0599 | $63 | 0.01% | 354 |
175 | Chainlink | LINK/USDT | $16.30 | $60 | 0.01% | 481 |
176 | Pax Gold | PAXG/INR | $2,520.99 | $59 | 0.01% | 659 |
177 | Pancakeswap | CAKE/USDT | $2.65 | $58 | 0.01% | 233 |
178 | Pundix New | PUNDIX/USDT | $0.620 | $55 | 0.01% | 118 |
179 | Streamr | DATA/INR | $0.0552 | $55 | 0.01% | 4,413 |
180 | 1inch | 1INCH/USDT | $0.440 | $55 | 0.01% | 977 |
181 | Myneighboralice | ALICE/USDT | $1.00 | $51 | 0.01% | 543 |
182 | Ardor | ARDR/USDT | $0.102 | $51 | 0.01% | 82 |
183 | Dash | DASH/USDT | $29.87 | $48 | 0% | 112 |
184 | Beta | BETA/USDT | $0.0706 | $48 | 0% | - |
185 | Mina | MINA/USDT | $0.807 | $47 | 0% | - |
186 | Dego Finance | DEGO/USDT | $2.27 | $41 | 0% | - |
187 | Decred | DCR/INR | $21.61 | $39 | 0% | 679 |
188 | Celer Network | CELR/USDT | $0.0269 | $33 | 0% | 471 |
189 | Dodo | DODO/USDT | $0.181 | $32 | 0% | - |
190 | Iostoken | IOST/USDT | $0.009107 | $31 | 0% | 103 |
191 | Tomochain | VIC/USDT | $0.449 | $31 | 0% | 250 |
192 | Zcash | ZEC/INR | $24.37 | $27 | 0% | 319 |
193 | Ravencoin | RVN/USDT | $0.0300 | $27 | 0% | 298 |
194 | Verge | XVG/USDT | $0.005784 | $27 | 0% | 265 |
195 | Voyager Token | VGX/USDT | $0.0801 | $26 | 0% | - |
196 | Balancer | BAL/INR | $3.91 | $26 | 0% | 206 |
197 | Automata Network | ATA/USDT | $0.164 | $24 | 0% | - |
198 | Conflux Network | CFX/USDT | $0.230 | $22 | 0% | - |
199 | Venus | XVS/USDT | $8.32 | $21 | 0% | 160 |
200 | Dusk Network | DUSK/USDT | $0.359 | $21 | 0% | 137 |
201 | Unilend | UFT/USDT | $0.400 | $20 | 0% | 310 |
202 | Chiliz | CHZ/USDT | $0.130 | $17 | 0% | 1,087 |
203 | Decred | DCR/USDT | $21.01 | $16 | 0% | 118 |
204 | Synthetix Network Token | SNX/USDT | $2.73 | $14 | 0% | 138 |
205 | Bitshares | BTS/USDT | $0.003152 | $14 | 0% | 389 |
206 | Zcash | ZEC/USDT | $23.52 | $12 | 0% | 77 |
207 | Sun Token | SUN/USDT | $0.0130 | $12 | 0% | - |
208 | Stormx | STMX/USDT | $0.007644 | $11 | 0% | 204 |
209 | Digibyte | DGB/USDT | $0.0117 | $10 | 0% | 368 |
210 | Alpaca Finance | ALPACA/USDT | $0.189 | $10 | 0% | - |
211 | Rlc | RLC/USDT | $3.16 | $6 | 0% | 198 |
212 | Dexe | DEXE/USDT | $11.01 | $6 | 0% | 2,755 |
213 | Adx Net | ADX/USDT | $0.205 | $5 | 0% | 125 |
214 | Secret | SCRT/USDT | $0.375 | $5 | 0% | - |
215 | Mdex | MDX/USDT | $0.0533 | $4 | 0% | 99 |
216 | Band Protocol | BAND/USDT | $1.71 | $3 | 0% | 113 |
217 | Nano | XNO/USDT | $1.22 | $3 | 0% | 86 |
218 | Civic | CVC/USDT | $0.148 | $3 | 0% | 26 |
219 | Just | JST/USDT | $0.0327 | $3 | 0% | 111 |
220 | Syscoin | SYS/USDT | $0.190 | $3 | 0% | - |
221 | Ravencoin | RVN/BTC | $0.0282 | $0 | 0% | 13 |
222 | Request | REQ/BTC | $0.109 | $0 | 0% | 860 |
223 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
224 | Bakerytoken | BAKE/USDT | $0.304 | $0 | 0% | - |
225 | Status | SNT/USDT | $0.0388 | $0 | 0% | 56 |
226 | Yearn Finance | YFI/USDT | $6,409.73 | $0 | 0% | 88 |
227 | Gifto | GFT/USDT | $0.0178 | $0 | 0% | 109 |
228 | Dock | DOCK/USDT | $0.0290 | $0 | 0% | 657 |
229 | Clover | CLV/USDT | $0.0660 | $0 | 0% | - |
230 | Lisk | LSK/USDT | $2.01 | $0 | 0% | 40 |
231 | Viberate | VIB/USDT | $0.0960 | $0 | 0% | 86 |
232 | Celer Network | CELR/BTC | $0.0255 | $0 | 0% | 47 |
233 | Cosmos | ATOM/BTC | $8.45 | $0 | 0% | 33 |
234 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
235 | Origin Protocol | OGN/USDT | $0.123 | $0 | 0% | 106 |
236 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
237 | Uma | UMA/USDT | $3.70 | $0 | 0% | 63 |
238 | Steem | STEEM/USDT | $0.274 | $0 | 0% | 19 |
239 | Wax | WAXP/USDT | $0.0674 | $0 | 0% | - |
240 | Gnosis Gno | GNO/USDT | $276.20 | $0 | 0% | - |
241 | Curve Dao Token | CRV/USDT | $0.411 | $0 | 0% | 322 |
242 | Storj | STORJ/USDT | $0.475 | $0 | 0% | 45 |
243 | Funtoken | FUN/USDT | $0.005404 | $0 | 0% | 339 |
244 | Adventure Gold | AGLD/USDT | $1.15 | $0 | 0% | - |
245 | Fetch | FET/BTC | $2.68 | $0 | 0% | 27 |
246 | Orchid | OXT/USDT | $0.0932 | $0 | 0% | 29 |
247 | Enzyme | MLN/USDT | $19.71 | $0 | 0% | - |
248 | Quarkchain | QKC/USDT | $0.0108 | $0 | 0% | 213 |
249 | Balancer | BAL/USDT | $3.97 | $0 | 0% | 39 |
250 | Contentos | COS/USDT | $0.009607 | $0 | 0% | 161 |
LayerZero’s ongoing self-reporting effort to combat Sybil attacks has revealed more than 800,000 sybil addresses. Next, it kicks off the 'bounty hunting' stage....
Read MoreAntpool, the second-largest Bitcoin (BTC) mining pool, recently made headlines by successfully mining seven consecutive blocks on May 17, sparking worries within the cryptocurrency community about network security. ...
Read MoreJohn Bigatton, a former promoter of the notorious BitConnect scheme, has pleaded guilty to criminal charges...
Read More